variabel Hamburg Commercial Bank 15/30 auf 10J.EUR Swapsatz
WKN: HSH4ZK / ISIN: DE000HSH4ZK0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 08.01.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 05.01.24 | 86,15 | 86,15 | 86,01 | 86,01 | 0 |
| 04.01.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 03.01.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 02.01.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 29.12.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 28.12.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 27.12.23 | 85,86 | 86,15 | 85,86 | 86,15 | 0 |
| 22.12.23 | 85,99 | 85,99 | 85,86 | 85,86 | 0 |
| 21.12.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 20.12.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 19.12.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 18.12.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 15.12.23 | 85,65 | 85,99 | 85,65 | 85,99 | 0 |
| 14.12.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 13.12.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.12.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 11.12.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 08.12.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 07.12.23 | 86,06 | 86,06 | 85,65 | 85,65 | 0 |
| 06.12.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 05.12.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 04.12.23 | 85,83 | 86,06 | 85,83 | 86,06 | 0 |
| 01.12.23 | 85,50 | 85,83 | 85,50 | 85,83 | 0 |
