1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,45 | 85,51 | 85,39 | 85,39 | 0 |
| 09.01.24 | 85,49 | 85,69 | 85,32 | 85,49 | 0 |
| 08.01.24 | 85,63 | 85,68 | 85,30 | 85,68 | 0 |
| 05.01.24 | 85,65 | 85,74 | 85,54 | 85,67 | 0 |
| 04.01.24 | 86,84 | 86,84 | 85,95 | 85,95 | 0 |
| 03.01.24 | 87,53 | 87,53 | 86,75 | 86,75 | 0 |
| 02.01.24 | 87,91 | 87,91 | 87,55 | 87,84 | 0 |
| 29.12.23 | 88,80 | 88,80 | 88,43 | 88,43 | 0 |
| 28.12.23 | 89,48 | 89,48 | 89,01 | 89,01 | 0 |
| 27.12.23 | 88,86 | 89,70 | 88,86 | 89,70 | 0 |
| 22.12.23 | 89,11 | 89,44 | 88,97 | 89,08 | 0 |
| 21.12.23 | 88,97 | 89,45 | 88,97 | 89,45 | 0 |
| 20.12.23 | 88,75 | 89,15 | 88,75 | 89,12 | 0 |
| 19.12.23 | 88,39 | 88,86 | 88,39 | 88,86 | 0 |
| 18.12.23 | 88,39 | 88,62 | 88,05 | 88,31 | 0 |
| 15.12.23 | 87,48 | 88,77 | 87,48 | 88,77 | 0 |
| 14.12.23 | 87,59 | 88,37 | 87,59 | 87,95 | 0 |
| 13.12.23 | 86,11 | 86,84 | 86,11 | 86,84 | 0 |
| 12.12.23 | 86,07 | 86,45 | 86,07 | 86,24 | 0 |
| 11.12.23 | 85,53 | 86,04 | 85,53 | 85,86 | 0 |
| 08.12.23 | 86,05 | 86,08 | 85,75 | 85,86 | 0 |
| 07.12.23 | 86,00 | 86,64 | 86,00 | 86,29 | 0 |
| 06.12.23 | 85,87 | 86,55 | 85,84 | 86,55 | 0 |
| 05.12.23 | 85,16 | 85,99 | 85,16 | 85,99 | 0 |
| 04.12.23 | 84,45 | 85,42 | 84,45 | 85,26 | 0 |
