1,875% Redexis Gas Finance BV 15/27 auf Festzins
WKN: A1Z0N6 / ISIN: XS1223842847Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 93,74 | 93,74 | 93,63 | 93,63 | 0 |
| 15.01.24 | 93,84 | 93,84 | 93,59 | 93,66 | 0 |
| 12.01.24 | 93,76 | 93,80 | 93,67 | 93,77 | 0 |
| 11.01.24 | 93,52 | 93,64 | 93,43 | 93,58 | 0 |
| 10.01.24 | 93,30 | 93,39 | 93,30 | 93,39 | 0 |
| 09.01.24 | 93,32 | 93,32 | 93,29 | 93,30 | 0 |
| 08.01.24 | 93,35 | 93,38 | 93,27 | 93,38 | 0 |
| 05.01.24 | 93,44 | 93,44 | 93,24 | 93,35 | 0 |
| 04.01.24 | 93,74 | 93,74 | 93,51 | 93,51 | 0 |
| 03.01.24 | 93,85 | 93,85 | 93,74 | 93,76 | 0 |
| 02.01.24 | 93,97 | 93,97 | 93,87 | 93,87 | 0 |
| 29.12.23 | 93,98 | 94,03 | 93,98 | 94,03 | 0 |
| 28.12.23 | 94,00 | 94,09 | 94,00 | 94,09 | 0 |
| 27.12.23 | 93,88 | 94,02 | 93,88 | 94,02 | 0 |
| 22.12.23 | 93,90 | 93,94 | 93,81 | 93,90 | 0 |
| 21.12.23 | 93,82 | 93,86 | 93,80 | 93,80 | 0 |
| 20.12.23 | 93,72 | 93,83 | 93,72 | 93,74 | 0 |
| 19.12.23 | 93,69 | 93,69 | 93,68 | 93,69 | 0 |
| 18.12.23 | 93,76 | 93,78 | 93,64 | 93,66 | 0 |
| 15.12.23 | 93,58 | 93,78 | 93,58 | 93,77 | 0 |
| 14.12.23 | 93,69 | 93,80 | 93,65 | 93,65 | 0 |
| 13.12.23 | 93,01 | 93,19 | 93,01 | 93,19 | 0 |
| 12.12.23 | 93,11 | 93,11 | 93,01 | 93,01 | 0 |
| 11.12.23 | 93,02 | 93,07 | 93,02 | 93,04 | 0 |
| 08.12.23 | 93,24 | 93,24 | 93,04 | 93,04 | 0 |
