0,625% Nordea Bank Finland PLC 15/27 auf Festzins
WKN: A1ZYKN / ISIN: XS1204140971Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,08 | 93,08 | 93,05 | 93,05 | 0 |
| 08.01.24 | 93,13 | 93,19 | 93,04 | 93,19 | 0 |
| 05.01.24 | 93,21 | 93,21 | 92,98 | 93,15 | 0 |
| 04.01.24 | 93,70 | 93,70 | 93,26 | 93,29 | 0 |
| 03.01.24 | 93,41 | 93,57 | 93,41 | 93,57 | 0 |
| 02.01.24 | 93,43 | 93,52 | 93,43 | 93,52 | 0 |
| 29.12.23 | 93,73 | 93,73 | 93,55 | 93,55 | 0 |
| 28.12.23 | 93,65 | 93,67 | 93,61 | 93,67 | 0 |
| 27.12.23 | 93,49 | 93,62 | 93,49 | 93,60 | 0 |
| 22.12.23 | 93,41 | 93,51 | 93,41 | 93,51 | 0 |
| 21.12.23 | 93,37 | 93,43 | 93,37 | 93,43 | 0 |
| 20.12.23 | 93,33 | 93,39 | 93,33 | 93,34 | 0 |
| 19.12.23 | 93,16 | 93,21 | 92,55 | 93,21 | 0 |
| 18.12.23 | 93,15 | 93,22 | 93,10 | 93,10 | 0 |
| 15.12.23 | 92,90 | 93,23 | 92,90 | 93,23 | 0 |
| 14.12.23 | 93,16 | 93,16 | 92,98 | 92,98 | 0 |
| 13.12.23 | 92,55 | 92,67 | 92,55 | 92,67 | 0 |
| 12.12.23 | 92,61 | 92,61 | 92,51 | 92,51 | 0 |
| 11.12.23 | 92,56 | 92,56 | 92,51 | 92,51 | 0 |
| 08.12.23 | 92,68 | 92,68 | 92,51 | 92,51 | 0 |
| 07.12.23 | 92,63 | 92,73 | 92,63 | 92,71 | 0 |
| 06.12.23 | 92,66 | 92,70 | 92,56 | 92,64 | 0 |
| 05.12.23 | 92,62 | 92,64 | 92,53 | 92,64 | 0 |
| 04.12.23 | 92,38 | 92,46 | 92,35 | 92,40 | 0 |
| 01.12.23 | 91,96 | 92,37 | 91,96 | 92,37 | 0 |
