1,50% AusNet Services Holdings 15/27 auf Festzins
WKN: A1ZW6G / ISIN: XS1191877452Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,42 | 93,73 | 93,41 | 93,73 | 0 |
| 08.01.24 | 93,37 | 93,73 | 93,34 | 93,73 | 0 |
| 05.01.24 | 93,54 | 93,54 | 93,37 | 93,53 | 0 |
| 04.01.24 | 93,80 | 93,80 | 93,63 | 93,68 | 0 |
| 03.01.24 | 93,60 | 93,81 | 93,60 | 93,79 | 0 |
| 02.01.24 | 93,93 | 93,96 | 93,87 | 93,93 | 0 |
| 29.12.23 | 93,97 | 94,05 | 93,97 | 94,04 | 0 |
| 28.12.23 | 93,92 | 94,09 | 93,92 | 94,09 | 0 |
| 27.12.23 | 93,91 | 94,00 | 93,91 | 93,93 | 0 |
| 22.12.23 | 93,81 | 93,97 | 93,81 | 93,93 | 0 |
| 21.12.23 | 93,75 | 93,93 | 93,75 | 93,75 | 0 |
| 20.12.23 | 93,70 | 93,77 | 93,70 | 93,77 | 0 |
| 19.12.23 | 93,63 | 93,73 | 93,61 | 93,73 | 0 |
| 18.12.23 | 93,67 | 93,67 | 93,55 | 93,63 | 0 |
| 15.12.23 | 93,49 | 93,73 | 93,49 | 93,69 | 0 |
| 14.12.23 | 93,62 | 93,71 | 93,58 | 93,68 | 0 |
| 13.12.23 | 92,91 | 93,28 | 92,91 | 93,28 | 0 |
| 12.12.23 | 92,94 | 93,06 | 92,94 | 93,03 | 0 |
| 11.12.23 | 92,94 | 93,14 | 92,94 | 93,03 | 0 |
| 08.12.23 | 93,09 | 93,14 | 92,96 | 92,96 | 0 |
| 07.12.23 | 93,09 | 93,15 | 93,09 | 93,11 | 0 |
| 06.12.23 | 93,16 | 93,17 | 93,04 | 93,10 | 0 |
| 05.12.23 | 93,13 | 93,15 | 93,03 | 93,15 | 0 |
| 04.12.23 | 93,00 | 93,05 | 92,92 | 93,05 | 0 |
| 01.12.23 | 92,60 | 92,97 | 92,60 | 92,97 | 0 |
