4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,67 | 84,67 | 84,43 | 84,43 | 0 |
| 08.01.24 | 84,09 | 84,25 | 84,09 | 84,25 | 0 |
| 05.01.24 | 83,96 | 83,96 | 83,95 | 83,95 | 0 |
| 04.01.24 | 85,04 | 85,04 | 84,59 | 84,59 | 0 |
| 03.01.24 | 85,26 | 85,26 | 84,97 | 84,97 | 0 |
| 02.01.24 | 85,69 | 85,69 | 85,42 | 85,42 | 0 |
| 29.12.23 | 86,76 | 86,76 | 86,32 | 86,32 | 0 |
| 28.12.23 | 87,23 | 87,23 | 86,91 | 86,91 | 0 |
| 27.12.23 | 86,36 | 86,36 | 85,94 | 85,94 | 0 |
| 22.12.23 | 85,65 | 85,89 | 85,65 | 85,89 | 0 |
| 21.12.23 | 85,82 | 85,82 | 85,64 | 85,64 | 0 |
| 20.12.23 | 86,05 | 86,18 | 86,05 | 86,18 | 0 |
| 19.12.23 | 86,01 | 86,09 | 86,01 | 86,09 | 0 |
| 18.12.23 | 86,01 | 86,18 | 86,01 | 86,18 | 0 |
| 15.12.23 | 86,05 | 86,05 | 86,03 | 86,03 | 0 |
| 14.12.23 | 85,32 | 85,40 | 85,32 | 85,40 | 0 |
| 13.12.23 | 83,16 | 83,16 | 83,12 | 83,12 | 0 |
| 12.12.23 | 82,70 | 82,70 | 82,62 | 82,62 | 0 |
| 11.12.23 | 82,11 | 82,11 | 82,02 | 82,02 | 0 |
| 08.12.23 | 82,43 | 82,43 | 82,20 | 82,20 | 0 |
| 07.12.23 | 81,91 | 82,20 | 81,91 | 82,20 | 0 |
| 06.12.23 | 81,83 | 81,83 | 81,73 | 81,73 | 0 |
| 05.12.23 | 81,03 | 81,03 | 80,88 | 80,88 | 0 |
| 04.12.23 | 80,74 | 80,94 | 80,74 | 80,94 | 0 |
| 01.12.23 | 79,70 | 79,79 | 79,70 | 79,79 | 0 |
