3,50 % Hamburg Commercial Bank 14/29 auf Festzins
WKN: HSH4Q1 / ISIN: DE000HSH4Q12Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,10 | 94,50 | 93,10 | 94,50 | 0 |
| 05.01.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 04.01.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 03.01.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 02.01.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 29.12.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 28.12.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 27.12.23 | 92,07 | 92,32 | 92,07 | 92,32 | 0 |
| 22.12.23 | 91,25 | 92,07 | 91,25 | 92,07 | 0 |
| 21.12.23 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 20.12.23 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 19.12.23 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 18.12.23 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 15.12.23 | 90,75 | 91,25 | 90,75 | 91,25 | 0 |
| 14.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 13.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 12.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 11.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 08.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 07.12.23 | 87,70 | 90,75 | 87,70 | 90,75 | 0 |
| 06.12.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 05.12.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 04.12.23 | 87,20 | 87,70 | 87,20 | 87,70 | 0 |
| 01.12.23 | 87,00 | 87,20 | 87,00 | 87,20 | 0 |
| 30.11.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
