WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 18,37 | 18,37 | 18,28 | 18,28 | 900 |
| 25.11.20 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 24.11.20 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 23.11.20 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 20.11.20 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 19.11.20 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 18.11.20 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 17.11.20 | 19,34 | 19,40 | 19,34 | 19,40 | 400 |
| 16.11.20 | 19,62 | 19,62 | 19,62 | 19,62 | 50 |
| 13.11.20 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 12.11.20 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 11.11.20 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 10.11.20 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 09.11.20 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 06.11.20 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 05.11.20 | 19,44 | 19,90 | 19,44 | 19,90 | 110 |
| 04.11.20 | 18,97 | 18,97 | 18,97 | 18,97 | 1 |
| 03.11.20 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 02.11.20 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 30.10.20 | 18,68 | 18,97 | 18,68 | 18,97 | 109 |
| 29.10.20 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 28.10.20 | 19,31 | 19,31 | 18,52 | 18,52 | 89 |
| 27.10.20 | 19,34 | 19,34 | 19,31 | 19,31 | 29 |
| 26.10.20 | 19,20 | 19,23 | 19,20 | 19,23 | 1000 |
| 23.10.20 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
