6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.03 | - | - | - | 116,91 | 0 |
| 01.12.03 | - | - | - | 117,05 | 0 |
| 28.11.03 | - | - | - | 117,42 | 0 |
| 27.11.03 | - | - | - | 117,35 | 0 |
| 26.11.03 | - | - | - | 117,45 | 0 |
| 25.11.03 | - | - | - | 116,95 | 0 |
| 24.11.03 | - | - | - | 117,50 | 0 |
| 21.11.03 | - | - | - | 117,92 | 0 |
| 20.11.03 | - | - | - | 117,70 | 0 |
| 19.11.03 | - | - | - | 118,29 | 0 |
| 18.11.03 | - | - | - | 118,00 | 0 |
| 17.11.03 | - | - | - | 118,25 | 0 |
| 14.11.03 | - | - | - | 117,55 | 0 |
| 13.11.03 | - | - | - | 116,45 | 0 |
| 12.11.03 | - | - | - | 116,25 | 0 |
| 11.11.03 | - | - | - | 116,68 | 0 |
| 10.11.03 | - | - | - | 116,86 | 0 |
| 07.11.03 | - | - | - | 117,05 | 0 |
| 06.11.03 | - | - | - | 117,45 | 0 |
| 05.11.03 | - | - | - | 118,07 | 0 |
| 04.11.03 | - | - | - | 117,96 | 0 |
| 03.11.03 | - | - | - | 117,85 | 0 |
| 31.10.03 | - | - | - | 117,83 | 0 |
| 30.10.03 | - | - | - | 117,55 | 0 |
| 29.10.03 | - | - | - | 118,24 | 0 |
