HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.24 | 25,07 | 25,10 | 25,07 | 25,09 | 0 |
| 20.02.24 | 25,07 | 25,09 | 25,07 | 25,09 | 0 |
| 19.02.24 | 25,08 | 25,08 | 25,02 | 25,07 | 0 |
| 16.02.24 | 24,91 | 25,31 | 24,91 | 25,30 | 0 |
| 15.02.24 | 24,81 | 25,30 | 24,81 | 25,30 | 0 |
| 14.02.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 13.02.24 | 25,27 | 25,29 | 25,27 | 25,29 | 0 |
| 12.02.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 09.02.24 | 25,27 | 25,27 | 25,12 | 25,13 | 0 |
| 08.02.24 | 25,30 | 25,30 | 25,27 | 25,27 | 0 |
| 07.02.24 | 25,28 | 25,29 | 25,14 | 25,14 | 0 |
| 06.02.24 | 25,10 | 25,28 | 25,10 | 25,28 | 0 |
| 05.02.24 | 25,25 | 25,28 | 25,13 | 25,28 | 0 |
| 02.02.24 | 25,15 | 25,16 | 25,15 | 25,16 | 0 |
| 01.02.24 | 24,69 | 24,81 | 24,69 | 24,81 | 0 |
| 31.01.24 | 24,96 | 24,97 | 24,96 | 24,97 | 0 |
| 30.01.24 | 24,91 | 24,95 | 24,91 | 24,95 | 0 |
| 29.01.24 | 24,39 | 24,91 | 24,39 | 24,91 | 0 |
| 26.01.24 | 23,50 | 24,34 | 23,50 | 24,34 | 0 |
| 25.01.24 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 24.01.24 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 23.01.24 | 23,42 | 23,47 | 23,42 | 23,47 | 0 |
| 22.01.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 19.01.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 18.01.24 | 10,04 | 27,50 | 10,04 | 27,50 | 0 |
