UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.23 | 86,51 | 86,58 | 86,51 | 86,58 | 0 |
| 08.09.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 07.09.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 06.09.23 | 86,10 | 86,51 | 86,10 | 86,51 | 0 |
| 05.09.23 | 85,94 | 85,96 | 85,94 | 85,95 | 0 |
| 04.09.23 | 85,77 | 85,88 | 85,77 | 85,88 | 0 |
| 01.09.23 | 83,89 | 85,44 | 83,89 | 85,44 | 0 |
| 31.08.23 | 84,87 | 84,87 | 83,79 | 83,79 | 0 |
| 30.08.23 | 86,01 | 86,01 | 84,93 | 85,04 | 0 |
| 29.08.23 | 82,56 | 86,22 | 82,56 | 86,22 | 0 |
| 28.08.23 | 85,10 | 85,10 | 79,76 | 79,76 | 0 |
| 25.08.23 | 85,10 | 85,37 | 85,10 | 85,10 | 0 |
| 24.08.23 | 85,10 | 86,79 | 85,10 | 85,40 | 0 |
| 23.08.23 | 85,85 | 89,00 | 85,10 | 86,28 | 0 |
| 22.08.23 | 88,32 | 88,61 | 85,29 | 86,20 | 0 |
| 21.08.23 | 89,06 | 89,06 | 88,80 | 88,80 | 0 |
| 18.08.23 | 89,07 | 89,31 | 89,05 | 89,08 | 0 |
| 17.08.23 | 89,06 | 90,31 | 89,06 | 89,09 | 0 |
| 16.08.23 | 89,09 | 90,34 | 89,06 | 89,06 | 0 |
| 15.08.23 | 89,30 | 89,42 | 89,07 | 89,40 | 0 |
| 14.08.23 | 89,28 | 90,24 | 89,09 | 90,24 | 0 |
| 11.08.23 | 89,73 | 90,45 | 89,03 | 90,45 | 0 |
| 10.08.23 | 90,15 | 91,13 | 89,33 | 89,33 | 0 |
| 09.08.23 | 90,40 | 92,00 | 90,40 | 92,00 | 0 |
| 08.08.23 | 89,40 | 89,40 | 89,05 | 89,05 | 0 |
