0,875% LYB International Finance II 19/26 auf Festzins
WKN: A2R7TG / ISIN: XS2052310054Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,23 | 93,25 | 93,10 | 93,10 | 0 |
| 12.02.24 | 93,13 | 93,28 | 93,13 | 93,23 | 0 |
| 09.02.24 | 93,23 | 93,23 | 93,18 | 93,18 | 0 |
| 08.02.24 | 93,36 | 93,36 | 93,30 | 93,30 | 0 |
| 07.02.24 | 93,44 | 93,44 | 93,41 | 93,41 | 0 |
| 06.02.24 | 93,42 | 93,42 | 93,37 | 93,40 | 0 |
| 05.02.24 | 93,46 | 93,46 | 93,37 | 93,37 | 0 |
| 02.02.24 | 93,68 | 93,68 | 93,52 | 93,52 | 0 |
| 01.02.24 | 93,75 | 93,84 | 93,65 | 93,84 | 0 |
| 31.01.24 | 93,71 | 93,83 | 93,62 | 93,83 | 0 |
| 30.01.24 | 93,69 | 93,69 | 93,57 | 93,57 | 0 |
| 29.01.24 | 93,64 | 93,74 | 93,64 | 93,68 | 0 |
| 26.01.24 | 93,67 | 93,67 | 93,53 | 93,53 | 0 |
| 25.01.24 | 93,33 | 93,55 | 93,28 | 93,55 | 0 |
| 24.01.24 | 93,31 | 93,34 | 93,31 | 93,32 | 0 |
| 23.01.24 | 93,32 | 93,34 | 93,29 | 93,29 | 0 |
| 22.01.24 | 93,27 | 93,34 | 93,27 | 93,34 | 0 |
| 19.01.24 | 93,27 | 93,29 | 93,23 | 93,24 | 0 |
| 18.01.24 | 93,27 | 93,31 | 93,27 | 93,27 | 0 |
| 17.01.24 | 93,33 | 93,35 | 93,26 | 93,26 | 0 |
| 16.01.24 | 93,61 | 93,61 | 93,45 | 93,45 | 0 |
| 15.01.24 | 93,56 | 93,58 | 93,46 | 93,48 | 0 |
| 12.01.24 | 93,51 | 93,63 | 93,51 | 93,63 | 0 |
| 11.01.24 | 93,35 | 93,46 | 93,35 | 93,42 | 0 |
| 10.01.24 | 93,36 | 93,39 | 93,34 | 93,34 | 0 |
