2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,41 | 93,43 | 93,41 | 93,43 | 0 |
| 12.02.24 | 93,53 | 93,53 | 93,41 | 93,43 | 0 |
| 09.02.24 | 93,41 | 93,46 | 93,41 | 93,41 | 0 |
| 08.02.24 | 93,43 | 93,46 | 93,41 | 93,46 | 0 |
| 07.02.24 | 93,43 | 93,46 | 93,42 | 93,46 | 0 |
| 06.02.24 | 93,43 | 93,53 | 93,43 | 93,45 | 0 |
| 05.02.24 | 93,43 | 93,44 | 93,43 | 93,44 | 0 |
| 02.02.24 | 93,51 | 93,53 | 93,46 | 93,46 | 0 |
| 01.02.24 | 93,14 | 93,40 | 93,14 | 93,40 | 0 |
| 31.01.24 | 93,63 | 93,76 | 93,48 | 93,48 | 0 |
| 30.01.24 | 93,63 | 93,63 | 93,52 | 93,52 | 0 |
| 29.01.24 | 93,62 | 93,64 | 93,62 | 93,64 | 0 |
| 26.01.24 | 93,46 | 93,57 | 93,46 | 93,54 | 0 |
| 25.01.24 | 93,40 | 93,47 | 93,19 | 93,46 | 0 |
| 24.01.24 | 93,41 | 93,77 | 93,41 | 93,50 | 0 |
| 23.01.24 | 92,98 | 93,24 | 92,98 | 93,21 | 0 |
| 22.01.24 | 92,41 | 93,13 | 92,41 | 93,13 | 0 |
| 19.01.24 | 92,80 | 92,99 | 92,80 | 92,99 | 0 |
| 18.01.24 | 92,65 | 93,00 | 92,65 | 92,98 | 0 |
| 17.01.24 | 92,59 | 92,65 | 92,57 | 92,65 | 0 |
| 16.01.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 15.01.24 | 93,04 | 93,18 | 93,04 | 93,17 | 0 |
| 12.01.24 | 92,93 | 93,29 | 92,93 | 93,29 | 0 |
| 11.01.24 | 92,94 | 93,12 | 92,94 | 93,10 | 0 |
| 10.01.24 | 92,52 | 92,89 | 92,52 | 92,88 | 0 |
