1,00% Südzucker Intl. Finance 17/25 auf Festzins
WKN: A19SRU / ISIN: XS1724873275Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 93,15 | 93,39 | 93,15 | 93,38 | 0 |
| 26.09.23 | 93,15 | 93,39 | 93,15 | 93,15 | 0 |
| 25.09.23 | 93,15 | 93,35 | 93,15 | 93,32 | 0 |
| 22.09.23 | 93,09 | 93,30 | 93,09 | 93,26 | 0 |
| 21.09.23 | 93,02 | 93,31 | 92,97 | 93,30 | 0 |
| 20.09.23 | 93,01 | 93,51 | 93,01 | 93,51 | 0 |
| 19.09.23 | 93,03 | 93,37 | 93,03 | 93,33 | 0 |
| 18.09.23 | 93,10 | 93,62 | 93,10 | 93,51 | 0 |
| 15.09.23 | 93,14 | 93,58 | 93,12 | 93,55 | 0 |
| 14.09.23 | 93,18 | 93,53 | 93,18 | 93,52 | 0 |
| 13.09.23 | 93,12 | 93,54 | 93,12 | 93,14 | 0 |
| 12.09.23 | 93,25 | 93,62 | 93,24 | 93,59 | 0 |
| 11.09.23 | 93,24 | 93,68 | 93,24 | 93,67 | 0 |
| 08.09.23 | 93,29 | 93,31 | 93,27 | 93,31 | 0 |
| 07.09.23 | 93,19 | 93,66 | 93,19 | 93,66 | 0 |
| 06.09.23 | 93,22 | 93,32 | 93,16 | 93,16 | 0 |
| 05.09.23 | 93,25 | 93,25 | 93,21 | 93,24 | 0 |
| 04.09.23 | 93,35 | 93,82 | 93,35 | 93,80 | 0 |
| 01.09.23 | 93,43 | 93,96 | 93,43 | 93,88 | 0 |
| 31.08.23 | 93,25 | 93,47 | 93,25 | 93,47 | 0 |
| 30.08.23 | 93,14 | 93,55 | 93,14 | 93,24 | 0 |
| 29.08.23 | 93,26 | 93,70 | 93,26 | 93,56 | 0 |
| 28.08.23 | 93,25 | 93,33 | 93,25 | 93,33 | 0 |
| 25.08.23 | 93,39 | 93,71 | 93,39 | 93,61 | 0 |
| 24.08.23 | 93,47 | 94,00 | 93,47 | 93,70 | 0 |
