1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,12 | 93,31 | 93,06 | 93,06 | 0 |
| 12.02.24 | 93,09 | 93,34 | 93,09 | 93,25 | 0 |
| 09.02.24 | 93,14 | 93,24 | 93,06 | 93,15 | 0 |
| 08.02.24 | 93,27 | 93,33 | 93,23 | 93,24 | 0 |
| 07.02.24 | 93,34 | 93,42 | 93,32 | 93,32 | 0 |
| 06.02.24 | 93,31 | 93,40 | 93,26 | 93,40 | 0 |
| 05.02.24 | 93,36 | 93,41 | 93,30 | 93,30 | 0 |
| 02.02.24 | 93,53 | 93,68 | 93,53 | 93,54 | 0 |
| 01.02.24 | 93,67 | 93,87 | 93,57 | 93,87 | 0 |
| 31.01.24 | 93,51 | 93,74 | 93,51 | 93,74 | 0 |
| 30.01.24 | 93,51 | 93,51 | 93,34 | 93,43 | 0 |
| 29.01.24 | 93,43 | 93,64 | 93,43 | 93,48 | 0 |
| 26.01.24 | 93,50 | 93,50 | 93,35 | 93,36 | 0 |
| 25.01.24 | 93,14 | 93,34 | 93,09 | 93,34 | 0 |
| 24.01.24 | 93,02 | 93,21 | 93,02 | 93,15 | 0 |
| 23.01.24 | 93,07 | 93,11 | 93,07 | 93,09 | 0 |
| 22.01.24 | 93,02 | 93,09 | 93,02 | 93,08 | 0 |
| 19.01.24 | 92,97 | 93,01 | 92,97 | 92,97 | 0 |
| 18.01.24 | 92,99 | 93,04 | 92,99 | 92,99 | 0 |
| 17.01.24 | 93,09 | 93,09 | 92,95 | 92,95 | 0 |
| 16.01.24 | 93,19 | 93,23 | 93,19 | 93,23 | 0 |
| 15.01.24 | 93,26 | 93,29 | 93,18 | 93,21 | 0 |
| 12.01.24 | 93,17 | 93,34 | 93,17 | 93,34 | 0 |
| 11.01.24 | 93,09 | 93,16 | 93,06 | 93,06 | 0 |
| 10.01.24 | 93,15 | 93,15 | 93,08 | 93,08 | 0 |
