Nordic Horizon Tilgungsanleihe 1/2016 auf Festzins
WKN: HSH5X0 / ISIN: DE000HSH5X04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 08.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 07.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 06.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 05.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 04.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 01.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 30.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 29.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 28.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 27.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 24.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 23.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 22.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 21.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 20.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 17.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 16.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 15.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 14.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 13.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 10.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 09.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 08.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 07.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
