6,625% RWE AG 15/75 auf Festzins
WKN: A13SHX / ISIN: XS1254119750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 16.11.23 | 99,09 | 99,09 | 99,07 | 99,07 | 0 |
| 15.11.23 | 98,12 | 98,31 | 98,12 | 98,31 | 0 |
| 14.11.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 13.11.23 | 97,73 | 98,31 | 97,73 | 98,31 | 0 |
| 10.11.23 | 98,24 | 99,47 | 98,24 | 99,47 | 0 |
| 09.11.23 | 98,34 | 98,35 | 98,34 | 98,35 | 0 |
| 08.11.23 | 98,77 | 98,77 | 98,76 | 98,76 | 0 |
| 07.11.23 | 98,71 | 98,75 | 98,71 | 98,75 | 0 |
| 06.11.23 | 98,97 | 98,97 | 98,70 | 98,70 | 0 |
| 03.11.23 | 98,90 | 98,90 | 98,72 | 98,72 | 0 |
| 02.11.23 | 99,24 | 99,30 | 99,24 | 99,30 | 0 |
| 01.11.23 | 99,08 | 99,25 | 99,08 | 99,25 | 0 |
| 31.10.23 | 99,17 | 99,23 | 99,17 | 99,23 | 0 |
| 30.10.23 | 99,16 | 99,24 | 99,16 | 99,24 | 0 |
| 27.10.23 | 96,13 | 99,20 | 96,13 | 99,20 | 0 |
| 26.10.23 | 99,40 | 99,40 | 99,21 | 99,21 | 0 |
| 25.10.23 | 99,28 | 99,28 | 99,15 | 99,15 | 0 |
| 24.10.23 | 99,06 | 99,27 | 99,06 | 99,27 | 0 |
| 23.10.23 | 99,05 | 99,07 | 99,05 | 99,07 | 0 |
| 20.10.23 | 98,97 | 99,11 | 98,97 | 99,11 | 0 |
| 19.10.23 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 18.10.23 | 99,08 | 99,17 | 99,08 | 99,17 | 0 |
| 17.10.23 | 95,00 | 99,19 | 95,00 | 99,19 | 0 |
| 16.10.23 | 96,18 | 99,26 | 96,18 | 99,26 | 0 |
