WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 20,83 | 20,95 | 20,83 | 20,95 | 50 |
| 04.01.21 | 20,71 | 20,90 | 20,71 | 20,78 | 6150 |
| 30.12.20 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 29.12.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 28.12.20 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 23.12.20 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 22.12.20 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 21.12.20 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 18.12.20 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 17.12.20 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 16.12.20 | 19,13 | 19,29 | 19,13 | 19,20 | 640 |
| 15.12.20 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 14.12.20 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 11.12.20 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 10.12.20 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 09.12.20 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 08.12.20 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 07.12.20 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 04.12.20 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 03.12.20 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 02.12.20 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 01.12.20 | 18,34 | 18,40 | 18,34 | 18,40 | 815 |
| 30.11.20 | 17,37 | 17,37 | 17,37 | 17,37 | 0 |
| 27.11.20 | 18,24 | 18,24 | 18,23 | 18,23 | 2000 |
| 26.11.20 | 18,37 | 18,37 | 18,28 | 18,28 | 900 |
