4,75% Bundesrepublik Deutschland 98/28 auf Festzins
WKN: 113508 / ISIN: DE0001135085Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.04 | - | - | - | 107,00 | 0 |
| 29.12.04 | - | - | - | 107,57 | 0 |
| 28.12.04 | - | - | - | 108,35 | 0 |
| 27.12.04 | - | - | - | 108,94 | 0 |
| 24.12.04 | - | - | - | 108,97 | 0 |
| 23.12.04 | - | - | - | 108,97 | 0 |
| 22.12.04 | - | - | - | 108,75 | 0 |
| 21.12.04 | - | - | - | 109,25 | 0 |
| 20.12.04 | - | - | - | 109,20 | 0 |
| 17.12.04 | - | - | - | 109,05 | 0 |
| 16.12.04 | - | - | - | 109,63 | 0 |
| 15.12.04 | - | - | - | 109,31 | 0 |
| 14.12.04 | - | - | - | 108,45 | 0 |
| 13.12.04 | - | - | - | 108,41 | 0 |
| 10.12.04 | - | - | - | 107,72 | 0 |
| 09.12.04 | - | - | - | 107,65 | 0 |
| 08.12.04 | - | - | - | 106,89 | 0 |
| 07.12.04 | - | - | - | 106,62 | 0 |
| 06.12.04 | - | - | - | 106,33 | 0 |
| 03.12.04 | - | - | - | 105,11 | 0 |
| 02.12.04 | - | - | - | 105,88 | 0 |
| 01.12.04 | - | - | - | 105,80 | 0 |
| 30.11.04 | - | - | - | 105,35 | 0 |
| 29.11.04 | - | - | - | 106,00 | 0 |
| 26.11.04 | - | - | - | 105,72 | 0 |
