4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.04 | - | - | - | 107,87 | 0 |
| 28.12.04 | - | - | - | 108,82 | 0 |
| 27.12.04 | - | - | - | 109,40 | 0 |
| 24.12.04 | - | - | - | 109,45 | 0 |
| 23.12.04 | - | - | - | 109,45 | 0 |
| 22.12.04 | - | - | - | 109,20 | 0 |
| 21.12.04 | - | - | - | 109,71 | 0 |
| 20.12.04 | - | - | - | 109,71 | 0 |
| 17.12.04 | - | - | - | 109,47 | 0 |
| 16.12.04 | - | - | - | 110,29 | 0 |
| 15.12.04 | - | - | - | 109,80 | 0 |
| 14.12.04 | - | - | - | 108,66 | 0 |
| 13.12.04 | - | - | - | 108,76 | 0 |
| 10.12.04 | - | - | - | 108,02 | 0 |
| 09.12.04 | - | - | - | 107,93 | 0 |
| 08.12.04 | - | - | - | 107,09 | 0 |
| 07.12.04 | - | - | - | 106,75 | 0 |
| 06.12.04 | - | - | - | 106,45 | 0 |
| 03.12.04 | - | - | - | 105,12 | 0 |
| 02.12.04 | - | - | - | 106,00 | 0 |
| 01.12.04 | - | - | - | 105,93 | 0 |
| 30.11.04 | - | - | - | 105,42 | 0 |
| 29.11.04 | - | - | - | 106,00 | 0 |
| 26.11.04 | - | - | - | 105,80 | 0 |
| 25.11.04 | - | - | - | 105,73 | 0 |
