Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.04 | - | - | - | 192,00 | 0 |
| 23.11.04 | - | - | - | 192,00 | 0 |
| 22.11.04 | - | - | - | 192,00 | 0 |
| 19.11.04 | - | - | - | 192,00 | 0 |
| 18.11.04 | - | - | - | 192,00 | 0 |
| 17.11.04 | - | - | - | 192,00 | 0 |
| 16.11.04 | - | - | - | 192,00 | 0 |
| 15.11.04 | - | - | - | 192,00 | 0 |
| 12.11.04 | - | - | - | 191,00 | 0 |
| 11.11.04 | - | - | - | 190,50 | 0 |
| 10.11.04 | - | - | - | 188,00 | 0 |
| 09.11.04 | - | - | - | 186,50 | 0 |
| 08.11.04 | - | - | - | 186,50 | 0 |
| 05.11.04 | - | - | - | 186,50 | 0 |
| 04.11.04 | - | - | - | 186,50 | 0 |
| 03.11.04 | - | - | - | 186,00 | 0 |
| 02.11.04 | - | - | - | 185,50 | 0 |
| 01.11.04 | - | - | - | 184,00 | 0 |
| 29.10.04 | - | - | - | 182,50 | 0 |
| 28.10.04 | - | - | - | 181,00 | 10000 |
| 27.10.04 | - | - | - | 176,50 | 0 |
| 26.10.04 | - | - | - | 175,00 | 0 |
| 25.10.04 | - | - | - | 174,00 | 350 |
| 22.10.04 | - | - | - | 173,00 | 53517 |
| 21.10.04 | - | - | - | 172,50 | 0 |
