CSSE DEP.CON 22/27 MTN
WKN: A3LAH3 / ISIN: FR001400DCH4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 99,75 | 99,84 | 99,75 | 99,75 | 0 |
| 25.03.24 | 99,95 | 99,95 | 99,72 | 99,72 | 0 |
| 22.03.24 | 99,82 | 99,95 | 99,82 | 99,95 | 0 |
| 21.03.24 | 99,66 | 99,79 | 99,66 | 99,78 | 0 |
| 20.03.24 | 99,68 | 99,73 | 99,59 | 99,59 | 0 |
| 19.03.24 | 99,51 | 99,64 | 99,51 | 99,63 | 0 |
| 18.03.24 | 99,52 | 99,52 | 99,45 | 99,47 | 0 |
| 15.03.24 | 99,49 | 99,52 | 99,48 | 99,52 | 0 |
| 14.03.24 | 99,75 | 99,76 | 99,60 | 99,60 | 0 |
| 13.03.24 | 99,87 | 99,87 | 99,76 | 99,76 | 0 |
| 12.03.24 | 99,93 | 99,95 | 99,81 | 99,81 | 0 |
| 11.03.24 | 100,08 | 100,08 | 99,92 | 99,93 | 0 |
| 08.03.24 | 99,96 | 100,10 | 99,96 | 100,10 | 0 |
| 07.03.24 | 99,72 | 99,83 | 99,72 | 99,83 | 0 |
| 06.03.24 | 99,74 | 99,75 | 99,62 | 99,71 | 0 |
| 05.03.24 | 99,55 | 99,76 | 99,55 | 99,76 | 0 |
| 04.03.24 | 99,51 | 99,61 | 99,50 | 99,50 | 0 |
| 01.03.24 | 99,48 | 99,54 | 99,29 | 99,54 | 0 |
| 29.02.24 | 99,50 | 99,53 | 99,13 | 99,53 | 0 |
| 28.02.24 | 99,41 | 99,51 | 99,41 | 99,43 | 0 |
| 27.02.24 | 99,42 | 99,54 | 99,42 | 99,48 | 0 |
| 26.02.24 | 99,72 | 99,72 | 99,38 | 99,51 | 0 |
| 23.02.24 | 99,44 | 99,66 | 99,39 | 99,66 | 0 |
| 22.02.24 | 99,53 | 99,58 | 99,51 | 99,55 | 0 |
| 21.02.24 | 99,81 | 99,83 | 99,65 | 99,65 | 0 |
