SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 84,41 | 84,69 | 84,41 | 84,68 | 0 |
| 15.03.24 | 84,36 | 84,74 | 84,36 | 84,71 | 0 |
| 14.03.24 | 84,59 | 85,16 | 84,49 | 84,70 | 0 |
| 13.03.24 | 84,75 | 85,22 | 84,75 | 85,10 | 0 |
| 12.03.24 | 84,81 | 85,29 | 84,81 | 85,04 | 0 |
| 11.03.24 | 85,03 | 85,33 | 85,03 | 85,21 | 0 |
| 08.03.24 | 84,81 | 85,43 | 84,81 | 85,39 | 0 |
| 07.03.24 | 84,58 | 84,73 | 84,58 | 84,73 | 0 |
| 06.03.24 | 84,59 | 84,59 | 84,44 | 84,54 | 0 |
| 05.03.24 | 84,43 | 84,63 | 84,43 | 84,63 | 0 |
| 04.03.24 | 84,26 | 84,33 | 84,26 | 84,33 | 0 |
| 01.03.24 | 84,11 | 84,30 | 84,11 | 84,30 | 0 |
| 29.02.24 | 84,09 | 84,29 | 84,09 | 84,29 | 0 |
| 28.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 27.02.24 | 84,51 | 84,74 | 84,51 | 84,67 | 0 |
| 26.02.24 | 84,51 | 84,97 | 84,51 | 84,85 | 0 |
| 23.02.24 | 84,50 | 85,00 | 84,50 | 85,00 | 0 |
| 22.02.24 | 84,50 | 84,75 | 84,50 | 84,66 | 0 |
| 21.02.24 | 84,51 | 84,79 | 84,51 | 84,59 | 0 |
| 20.02.24 | 84,50 | 84,81 | 84,50 | 84,51 | 0 |
| 19.02.24 | 84,50 | 84,59 | 84,50 | 84,55 | 0 |
| 16.02.24 | 84,50 | 84,63 | 84,50 | 84,50 | 0 |
| 15.02.24 | 84,51 | 84,85 | 84,51 | 84,75 | 0 |
| 14.02.24 | 84,50 | 84,63 | 84,50 | 84,63 | 0 |
| 13.02.24 | 83,81 | 84,55 | 83,81 | 84,50 | 0 |
