1,50% MOL 20/27 auf Festzins
WKN: A283FJ / ISIN: XS2232045463Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 91,30 | 91,34 | 91,30 | 91,34 | 0 |
| 18.03.24 | 91,30 | 91,35 | 91,30 | 91,35 | 0 |
| 15.03.24 | 91,34 | 91,34 | 91,20 | 91,21 | 0 |
| 14.03.24 | 91,33 | 91,34 | 91,29 | 91,29 | 0 |
| 13.03.24 | 91,31 | 91,35 | 91,29 | 91,29 | 0 |
| 12.03.24 | 91,38 | 91,38 | 91,33 | 91,33 | 0 |
| 11.03.24 | 91,34 | 91,40 | 91,34 | 91,36 | 0 |
| 08.03.24 | 91,29 | 91,37 | 91,29 | 91,37 | 0 |
| 07.03.24 | 91,25 | 91,25 | 91,21 | 91,21 | 0 |
| 06.03.24 | 91,15 | 91,23 | 91,06 | 91,10 | 0 |
| 05.03.24 | 91,09 | 91,14 | 91,05 | 91,05 | 0 |
| 04.03.24 | 91,08 | 91,08 | 90,98 | 91,05 | 0 |
| 01.03.24 | 91,05 | 91,07 | 90,94 | 90,94 | 0 |
| 29.02.24 | 91,09 | 91,09 | 90,94 | 90,98 | 0 |
| 28.02.24 | 91,19 | 91,19 | 91,01 | 91,03 | 0 |
| 27.02.24 | 91,12 | 91,12 | 91,05 | 91,08 | 0 |
| 26.02.24 | 91,21 | 91,21 | 91,09 | 91,09 | 0 |
| 23.02.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 22.02.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 21.02.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 20.02.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 19.02.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 16.02.24 | 90,89 | 91,12 | 90,80 | 91,12 | 0 |
| 15.02.24 | 91,10 | 91,10 | 90,97 | 91,05 | 0 |
| 14.02.24 | 91,03 | 91,03 | 90,90 | 91,03 | 0 |
