MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,61 | 84,61 | 84,58 | 84,58 | 0 |
| 18.03.24 | 84,63 | 84,63 | 84,43 | 84,43 | 0 |
| 15.03.24 | 84,52 | 84,54 | 84,52 | 84,54 | 0 |
| 14.03.24 | 84,90 | 84,96 | 84,90 | 84,96 | 0 |
| 13.03.24 | 85,14 | 85,14 | 85,06 | 85,06 | 0 |
| 12.03.24 | 85,09 | 85,13 | 85,09 | 85,13 | 0 |
| 11.03.24 | 85,40 | 85,40 | 85,21 | 85,21 | 0 |
| 08.03.24 | 85,17 | 85,19 | 85,17 | 85,19 | 0 |
| 07.03.24 | 84,79 | 84,96 | 84,79 | 84,96 | 0 |
| 06.03.24 | 84,71 | 84,71 | 84,57 | 84,57 | 0 |
| 05.03.24 | 84,44 | 84,44 | 84,43 | 84,43 | 0 |
| 04.03.24 | 84,09 | 84,20 | 84,09 | 84,20 | 0 |
| 01.03.24 | 84,05 | 84,07 | 84,05 | 84,07 | 0 |
| 29.02.24 | 84,04 | 84,04 | 83,64 | 83,64 | 0 |
| 28.02.24 | 83,87 | 83,89 | 83,87 | 83,89 | 0 |
| 27.02.24 | 83,99 | 84,02 | 83,99 | 84,02 | 0 |
| 26.02.24 | 84,38 | 84,38 | 84,24 | 84,24 | 0 |
| 23.02.24 | 83,96 | 83,96 | 83,72 | 83,72 | 0 |
| 22.02.24 | 83,81 | 84,04 | 83,81 | 84,04 | 0 |
| 21.02.24 | 84,14 | 84,20 | 84,14 | 84,20 | 0 |
| 20.02.24 | 84,04 | 84,12 | 84,04 | 84,12 | 0 |
| 19.02.24 | 84,05 | 84,08 | 84,05 | 84,08 | 0 |
| 16.02.24 | 84,10 | 84,12 | 84,10 | 84,12 | 0 |
| 15.02.24 | 84,33 | 84,38 | 84,33 | 84,38 | 0 |
| 14.02.24 | 83,92 | 84,02 | 83,92 | 84,02 | 0 |
