0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 85,56 | 85,57 | 85,48 | 85,48 | 0 |
| 19.03.24 | 85,57 | 85,62 | 85,53 | 85,53 | 0 |
| 18.03.24 | 85,65 | 85,65 | 85,45 | 85,48 | 0 |
| 15.03.24 | 85,60 | 85,63 | 85,50 | 85,63 | 0 |
| 14.03.24 | 85,92 | 86,04 | 85,63 | 85,63 | 0 |
| 13.03.24 | 85,90 | 86,07 | 85,90 | 86,07 | 0 |
| 12.03.24 | 85,71 | 85,84 | 85,71 | 85,79 | 0 |
| 11.03.24 | 85,89 | 85,89 | 85,67 | 85,70 | 0 |
| 08.03.24 | 85,65 | 85,93 | 85,65 | 85,93 | 0 |
| 07.03.24 | 85,24 | 85,42 | 85,24 | 85,42 | 0 |
| 06.03.24 | 85,25 | 85,25 | 85,12 | 85,22 | 0 |
| 05.03.24 | 85,16 | 85,35 | 85,14 | 85,34 | 0 |
| 04.03.24 | 84,94 | 85,13 | 84,94 | 85,07 | 0 |
| 01.03.24 | 84,83 | 85,04 | 84,83 | 85,04 | 0 |
| 29.02.24 | 84,80 | 84,92 | 84,45 | 84,92 | 0 |
| 28.02.24 | 85,13 | 85,15 | 84,69 | 84,70 | 0 |
| 27.02.24 | 84,95 | 85,11 | 84,91 | 85,03 | 0 |
| 26.02.24 | 85,21 | 85,21 | 84,91 | 84,91 | 0 |
| 23.02.24 | 84,71 | 85,07 | 84,64 | 85,07 | 0 |
| 22.02.24 | 84,49 | 84,86 | 84,49 | 84,74 | 0 |
| 21.02.24 | 84,70 | 84,85 | 84,56 | 84,56 | 0 |
| 20.02.24 | 84,68 | 84,83 | 84,68 | 84,83 | 0 |
| 19.02.24 | 84,51 | 84,60 | 84,51 | 84,58 | 0 |
| 16.02.24 | 84,69 | 84,69 | 84,59 | 84,59 | 0 |
| 15.02.24 | 84,75 | 84,88 | 84,75 | 84,80 | 0 |
