0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 84,96 | 85,17 | 84,96 | 85,06 | 0 |
| 20.03.24 | 85,00 | 85,00 | 84,87 | 84,87 | 0 |
| 19.03.24 | 84,78 | 84,92 | 84,78 | 84,92 | 0 |
| 18.03.24 | 84,80 | 84,80 | 84,73 | 84,77 | 0 |
| 15.03.24 | 84,75 | 84,80 | 84,74 | 84,80 | 0 |
| 14.03.24 | 85,09 | 85,14 | 84,85 | 84,85 | 0 |
| 13.03.24 | 85,26 | 85,27 | 85,10 | 85,10 | 0 |
| 12.03.24 | 85,36 | 85,38 | 85,19 | 85,20 | 0 |
| 11.03.24 | 85,53 | 85,53 | 85,21 | 85,31 | 0 |
| 08.03.24 | 85,31 | 85,51 | 85,31 | 85,47 | 0 |
| 07.03.24 | 85,01 | 85,17 | 85,01 | 85,17 | 0 |
| 06.03.24 | 85,06 | 85,07 | 84,90 | 85,00 | 0 |
| 05.03.24 | 84,79 | 85,07 | 84,79 | 85,07 | 0 |
| 04.03.24 | 84,57 | 84,69 | 84,57 | 84,68 | 0 |
| 01.03.24 | 84,48 | 84,65 | 84,36 | 84,65 | 0 |
| 29.02.24 | 84,53 | 84,62 | 84,17 | 84,62 | 0 |
| 28.02.24 | 84,41 | 84,46 | 84,37 | 84,39 | 0 |
| 27.02.24 | 84,46 | 84,60 | 84,42 | 84,42 | 0 |
| 26.02.24 | 84,82 | 84,82 | 84,45 | 84,45 | 0 |
| 23.02.24 | 84,38 | 84,74 | 84,29 | 84,74 | 0 |
| 22.02.24 | 84,41 | 84,54 | 84,40 | 84,47 | 0 |
| 21.02.24 | 84,75 | 84,81 | 84,51 | 84,51 | 0 |
| 20.02.24 | 84,67 | 84,82 | 84,67 | 84,82 | 0 |
| 19.02.24 | 84,63 | 84,69 | 84,61 | 84,61 | 0 |
| 16.02.24 | 84,68 | 84,71 | 84,54 | 84,59 | 0 |
