0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 85,28 | 85,32 | 85,17 | 85,17 | 0 |
| 19.03.24 | 85,15 | 85,23 | 85,15 | 85,22 | 0 |
| 18.03.24 | 85,13 | 85,18 | 85,08 | 85,08 | 0 |
| 15.03.24 | 85,13 | 85,24 | 85,13 | 85,18 | 0 |
| 14.03.24 | 85,39 | 85,64 | 85,28 | 85,28 | 0 |
| 13.03.24 | 85,60 | 85,68 | 85,47 | 85,47 | 0 |
| 12.03.24 | 85,53 | 85,65 | 85,49 | 85,50 | 0 |
| 11.03.24 | 85,68 | 85,68 | 85,46 | 85,58 | 0 |
| 08.03.24 | 85,41 | 85,77 | 85,41 | 85,56 | 0 |
| 07.03.24 | 85,08 | 85,45 | 85,08 | 85,45 | 0 |
| 06.03.24 | 85,01 | 85,07 | 84,90 | 85,06 | 0 |
| 05.03.24 | 84,93 | 85,15 | 84,93 | 85,04 | 0 |
| 04.03.24 | 84,61 | 84,91 | 84,61 | 84,83 | 0 |
| 01.03.24 | 84,60 | 84,80 | 84,59 | 84,80 | 0 |
| 29.02.24 | 84,66 | 84,71 | 84,25 | 84,71 | 0 |
| 28.02.24 | 84,54 | 84,62 | 84,53 | 84,53 | 0 |
| 27.02.24 | 84,61 | 84,78 | 84,53 | 84,53 | 0 |
| 26.02.24 | 84,96 | 84,96 | 84,71 | 84,71 | 0 |
| 23.02.24 | 84,66 | 85,00 | 84,64 | 85,00 | 0 |
| 22.02.24 | 84,59 | 84,87 | 84,59 | 84,77 | 0 |
| 21.02.24 | 84,90 | 84,95 | 84,72 | 84,72 | 0 |
| 20.02.24 | 84,82 | 84,97 | 84,82 | 84,97 | 0 |
| 19.02.24 | 84,70 | 84,81 | 84,70 | 84,75 | 0 |
| 16.02.24 | 84,73 | 84,92 | 84,62 | 84,62 | 0 |
| 15.02.24 | 85,08 | 85,26 | 85,08 | 85,08 | 0 |
