0,875% LYB International Finance II 19/26 auf Festzins
WKN: A2R7TG / ISIN: XS2052310054Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 93,18 | 93,27 | 93,18 | 93,26 | 0 |
| 18.03.24 | 93,15 | 93,18 | 93,15 | 93,17 | 0 |
| 15.03.24 | 93,20 | 93,20 | 93,15 | 93,15 | 0 |
| 14.03.24 | 93,31 | 93,33 | 93,23 | 93,23 | 0 |
| 13.03.24 | 93,37 | 93,39 | 93,29 | 93,29 | 0 |
| 12.03.24 | 93,41 | 93,41 | 93,32 | 93,32 | 0 |
| 11.03.24 | 93,47 | 93,47 | 93,38 | 93,39 | 0 |
| 08.03.24 | 93,32 | 93,52 | 93,32 | 93,49 | 0 |
| 07.03.24 | 93,22 | 93,33 | 93,22 | 93,33 | 0 |
| 06.03.24 | 93,21 | 93,21 | 93,16 | 93,19 | 0 |
| 05.03.24 | 93,08 | 93,21 | 93,08 | 93,21 | 0 |
| 04.03.24 | 93,07 | 93,11 | 93,06 | 93,06 | 0 |
| 01.03.24 | 92,99 | 93,10 | 92,99 | 93,10 | 0 |
| 29.02.24 | 92,96 | 93,05 | 92,81 | 93,05 | 0 |
| 28.02.24 | 92,95 | 92,96 | 92,92 | 92,93 | 0 |
| 27.02.24 | 92,99 | 93,04 | 92,96 | 92,96 | 0 |
| 26.02.24 | 93,12 | 93,12 | 93,01 | 93,01 | 0 |
| 23.02.24 | 92,96 | 93,16 | 92,96 | 93,11 | 0 |
| 22.02.24 | 93,00 | 93,14 | 92,99 | 93,05 | 0 |
| 21.02.24 | 93,16 | 93,16 | 93,04 | 93,04 | 0 |
| 20.02.24 | 93,06 | 93,19 | 93,06 | 93,19 | 0 |
| 19.02.24 | 93,04 | 93,07 | 93,03 | 93,03 | 0 |
| 16.02.24 | 93,14 | 93,14 | 93,04 | 93,04 | 0 |
| 15.02.24 | 93,24 | 93,24 | 93,19 | 93,19 | 0 |
| 14.02.24 | 93,14 | 93,16 | 93,13 | 93,16 | 0 |
