0,875% Moelnlycke Holding AB 19/29 auf Festzins
WKN: A2R7AB / ISIN: XS2049769297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 85,13 | 85,32 | 85,13 | 85,25 | 0 |
| 18.03.24 | 85,13 | 85,16 | 85,09 | 85,16 | 0 |
| 15.03.24 | 85,08 | 85,19 | 85,08 | 85,19 | 0 |
| 14.03.24 | 85,33 | 85,50 | 85,13 | 85,13 | 0 |
| 13.03.24 | 85,41 | 85,46 | 85,38 | 85,41 | 0 |
| 12.03.24 | 85,38 | 85,40 | 85,26 | 85,26 | 0 |
| 11.03.24 | 85,51 | 85,53 | 85,35 | 85,36 | 0 |
| 08.03.24 | 85,33 | 85,57 | 85,33 | 85,57 | 0 |
| 07.03.24 | 85,00 | 85,23 | 85,00 | 85,23 | 0 |
| 06.03.24 | 85,02 | 85,07 | 84,94 | 85,03 | 0 |
| 05.03.24 | 84,85 | 85,07 | 84,85 | 85,07 | 0 |
| 04.03.24 | 84,67 | 84,92 | 84,67 | 84,92 | 0 |
| 01.03.24 | 84,54 | 84,83 | 84,53 | 84,83 | 0 |
| 29.02.24 | 84,42 | 84,66 | 84,17 | 84,66 | 0 |
| 28.02.24 | 84,49 | 84,50 | 84,37 | 84,37 | 0 |
| 27.02.24 | 84,64 | 84,65 | 84,52 | 84,52 | 0 |
| 26.02.24 | 84,86 | 84,86 | 84,68 | 84,69 | 0 |
| 23.02.24 | 84,48 | 84,87 | 84,43 | 84,83 | 0 |
| 22.02.24 | 84,44 | 84,67 | 84,44 | 84,62 | 0 |
| 21.02.24 | 84,80 | 85,01 | 84,60 | 84,60 | 0 |
| 20.02.24 | 84,81 | 85,00 | 84,81 | 85,00 | 0 |
| 19.02.24 | 84,57 | 84,74 | 84,57 | 84,66 | 0 |
| 16.02.24 | 84,73 | 84,83 | 84,63 | 84,67 | 0 |
| 15.02.24 | 84,92 | 85,06 | 84,92 | 84,96 | 0 |
| 14.02.24 | 84,55 | 84,70 | 84,55 | 84,70 | 0 |
