1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 85,29 | 85,63 | 85,29 | 85,63 | 0 |
| 21.03.24 | 85,09 | 85,36 | 85,09 | 85,36 | 0 |
| 20.03.24 | 85,05 | 85,05 | 85,04 | 85,04 | 0 |
| 19.03.24 | 84,88 | 84,99 | 84,88 | 84,99 | 0 |
| 18.03.24 | 85,14 | 85,14 | 84,93 | 84,95 | 0 |
| 15.03.24 | 85,08 | 85,15 | 85,08 | 85,10 | 0 |
| 14.03.24 | 85,44 | 85,58 | 85,23 | 85,24 | 0 |
| 13.03.24 | 85,22 | 85,51 | 85,22 | 85,51 | 0 |
| 12.03.24 | 85,19 | 85,38 | 85,16 | 85,16 | 0 |
| 11.03.24 | 85,50 | 85,50 | 85,20 | 85,23 | 0 |
| 08.03.24 | 85,21 | 85,47 | 85,21 | 85,40 | 0 |
| 07.03.24 | 84,79 | 85,05 | 84,79 | 85,04 | 0 |
| 06.03.24 | 84,81 | 84,81 | 84,63 | 84,72 | 0 |
| 05.03.24 | 84,59 | 84,84 | 84,59 | 84,84 | 0 |
| 04.03.24 | 84,34 | 84,48 | 84,34 | 84,46 | 0 |
| 01.03.24 | 84,04 | 84,34 | 84,04 | 84,34 | 0 |
| 29.02.24 | 84,22 | 84,22 | 83,65 | 84,20 | 0 |
| 28.02.24 | 84,97 | 84,97 | 84,13 | 84,17 | 0 |
| 27.02.24 | 84,64 | 85,27 | 84,64 | 84,97 | 0 |
| 26.02.24 | 85,02 | 85,02 | 84,71 | 84,71 | 0 |
| 23.02.24 | 84,45 | 84,98 | 84,43 | 84,98 | 0 |
| 22.02.24 | 84,39 | 84,72 | 84,39 | 84,57 | 0 |
| 21.02.24 | 84,61 | 84,88 | 84,56 | 84,56 | 0 |
| 20.02.24 | 84,23 | 84,75 | 84,23 | 84,75 | 0 |
| 19.02.24 | 84,07 | 84,30 | 84,07 | 84,28 | 0 |
