variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 85,48 | 85,64 | 85,48 | 85,60 | 0 |
| 25.03.24 | 85,74 | 85,74 | 85,47 | 85,47 | 0 |
| 22.03.24 | 85,51 | 85,71 | 85,51 | 85,71 | 0 |
| 21.03.24 | 85,21 | 85,55 | 85,21 | 85,40 | 0 |
| 20.03.24 | 85,07 | 85,13 | 85,07 | 85,12 | 0 |
| 19.03.24 | 84,82 | 85,01 | 84,82 | 84,96 | 0 |
| 18.03.24 | 84,88 | 84,88 | 84,71 | 84,82 | 0 |
| 15.03.24 | 84,98 | 85,15 | 84,81 | 84,81 | 0 |
| 14.03.24 | 85,54 | 85,63 | 85,17 | 85,17 | 0 |
| 13.03.24 | 85,42 | 85,97 | 85,42 | 85,97 | 0 |
| 12.03.24 | 85,14 | 85,64 | 85,14 | 85,64 | 0 |
| 11.03.24 | 85,37 | 85,45 | 85,13 | 85,40 | 0 |
| 08.03.24 | 85,09 | 85,55 | 85,09 | 85,50 | 0 |
| 07.03.24 | 84,67 | 85,13 | 84,67 | 85,11 | 0 |
| 06.03.24 | 84,72 | 84,76 | 84,67 | 84,69 | 0 |
| 05.03.24 | 84,58 | 84,86 | 84,58 | 84,78 | 0 |
| 04.03.24 | 83,99 | 84,57 | 83,99 | 84,54 | 0 |
| 01.03.24 | 83,78 | 84,47 | 83,78 | 84,47 | 0 |
| 29.02.24 | 83,65 | 84,05 | 83,28 | 84,05 | 0 |
| 28.02.24 | 84,32 | 84,34 | 83,72 | 83,72 | 0 |
| 27.02.24 | 84,21 | 84,57 | 84,14 | 84,35 | 0 |
| 26.02.24 | 84,61 | 84,67 | 84,40 | 84,40 | 0 |
| 23.02.24 | 84,20 | 84,65 | 84,20 | 84,65 | 0 |
| 22.02.24 | 84,10 | 84,48 | 84,10 | 84,43 | 0 |
| 21.02.24 | 84,38 | 84,89 | 84,26 | 84,26 | 0 |
