0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 85,09 | 85,48 | 85,09 | 85,48 | 0 |
| 21.03.24 | 84,97 | 85,19 | 84,97 | 85,19 | 0 |
| 20.03.24 | 84,95 | 84,95 | 84,85 | 84,85 | 0 |
| 19.03.24 | 84,71 | 84,83 | 84,71 | 84,79 | 0 |
| 18.03.24 | 84,72 | 84,72 | 84,58 | 84,67 | 0 |
| 15.03.24 | 84,59 | 84,68 | 84,59 | 84,64 | 0 |
| 14.03.24 | 85,00 | 85,09 | 84,74 | 84,74 | 0 |
| 13.03.24 | 85,32 | 85,32 | 85,02 | 85,02 | 0 |
| 12.03.24 | 85,34 | 85,38 | 85,21 | 85,21 | 0 |
| 11.03.24 | 85,62 | 85,62 | 85,28 | 85,30 | 0 |
| 08.03.24 | 85,29 | 85,54 | 85,29 | 85,53 | 0 |
| 07.03.24 | 84,97 | 85,04 | 84,95 | 85,04 | 0 |
| 06.03.24 | 84,85 | 84,93 | 84,74 | 84,84 | 0 |
| 05.03.24 | 84,76 | 84,97 | 84,67 | 84,94 | 0 |
| 04.03.24 | 84,37 | 84,56 | 84,37 | 84,54 | 0 |
| 01.03.24 | 84,18 | 84,49 | 84,18 | 84,49 | 0 |
| 29.02.24 | 84,17 | 84,31 | 83,69 | 84,31 | 0 |
| 28.02.24 | 84,61 | 84,71 | 84,03 | 84,04 | 0 |
| 27.02.24 | 84,26 | 84,76 | 84,19 | 84,19 | 0 |
| 26.02.24 | 84,64 | 84,64 | 84,38 | 84,38 | 0 |
| 23.02.24 | 84,14 | 84,59 | 84,02 | 84,50 | 0 |
| 22.02.24 | 84,18 | 84,33 | 84,15 | 84,25 | 0 |
| 21.02.24 | 84,56 | 84,61 | 84,31 | 84,31 | 0 |
| 20.02.24 | 84,42 | 84,58 | 84,42 | 84,57 | 0 |
| 19.02.24 | 84,25 | 84,34 | 84,25 | 84,32 | 0 |
