1,00% Medtronic Global 19/31 auf Festzins
WKN: A2R4FK / ISIN: XS2020670852Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,60 | 84,74 | 84,60 | 84,72 | 0 |
| 18.03.24 | 84,65 | 84,65 | 84,50 | 84,56 | 0 |
| 15.03.24 | 84,64 | 84,67 | 84,60 | 84,62 | 0 |
| 14.03.24 | 84,98 | 85,10 | 84,75 | 84,77 | 0 |
| 13.03.24 | 85,18 | 85,18 | 84,99 | 84,99 | 0 |
| 12.03.24 | 85,05 | 85,17 | 84,96 | 84,98 | 0 |
| 11.03.24 | 85,40 | 85,40 | 85,02 | 85,07 | 0 |
| 08.03.24 | 84,96 | 85,33 | 84,96 | 85,28 | 0 |
| 07.03.24 | 84,59 | 84,79 | 84,59 | 84,79 | 0 |
| 06.03.24 | 84,62 | 84,65 | 84,45 | 84,59 | 0 |
| 05.03.24 | 84,40 | 84,66 | 84,40 | 84,65 | 0 |
| 04.03.24 | 84,18 | 84,49 | 84,18 | 84,27 | 0 |
| 01.03.24 | 83,96 | 84,29 | 83,96 | 84,29 | 0 |
| 29.02.24 | 84,02 | 84,08 | 83,57 | 84,08 | 0 |
| 28.02.24 | 84,28 | 84,28 | 83,89 | 83,89 | 0 |
| 27.02.24 | 84,57 | 84,63 | 84,34 | 84,34 | 0 |
| 26.02.24 | 84,97 | 84,97 | 84,59 | 84,59 | 0 |
| 23.02.24 | 84,41 | 84,86 | 84,29 | 84,86 | 0 |
| 22.02.24 | 84,34 | 84,55 | 84,34 | 84,54 | 0 |
| 21.02.24 | 84,71 | 84,77 | 84,45 | 84,45 | 0 |
| 20.02.24 | 84,51 | 84,77 | 84,51 | 84,77 | 0 |
| 19.02.24 | 84,41 | 84,50 | 84,41 | 84,50 | 0 |
| 16.02.24 | 84,45 | 84,58 | 84,40 | 84,41 | 0 |
| 15.02.24 | 84,66 | 84,70 | 84,65 | 84,65 | 0 |
| 14.02.24 | 84,20 | 84,44 | 84,20 | 84,44 | 0 |
