2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,57 | 84,85 | 84,57 | 84,74 | 0 |
| 18.03.24 | 84,67 | 84,70 | 84,46 | 84,70 | 0 |
| 15.03.24 | 84,47 | 84,70 | 84,47 | 84,65 | 0 |
| 14.03.24 | 85,15 | 85,20 | 84,58 | 84,67 | 0 |
| 13.03.24 | 85,76 | 85,91 | 85,51 | 85,51 | 0 |
| 12.03.24 | 85,85 | 86,09 | 85,59 | 85,66 | 0 |
| 11.03.24 | 86,44 | 86,44 | 85,76 | 85,91 | 0 |
| 08.03.24 | 86,01 | 86,37 | 86,01 | 86,22 | 0 |
| 07.03.24 | 85,47 | 85,94 | 85,47 | 85,76 | 0 |
| 06.03.24 | 85,62 | 85,62 | 85,32 | 85,47 | 0 |
| 05.03.24 | 85,14 | 85,75 | 85,14 | 85,75 | 0 |
| 04.03.24 | 84,66 | 84,92 | 84,66 | 84,85 | 0 |
| 01.03.24 | 84,31 | 84,79 | 84,31 | 84,79 | 0 |
| 29.02.24 | 84,43 | 84,66 | 83,74 | 84,66 | 0 |
| 28.02.24 | 85,44 | 85,44 | 84,28 | 84,28 | 0 |
| 27.02.24 | 84,92 | 84,92 | 84,79 | 84,79 | 0 |
| 26.02.24 | 85,61 | 85,61 | 84,93 | 84,93 | 0 |
| 23.02.24 | 84,60 | 85,44 | 84,60 | 85,44 | 0 |
| 22.02.24 | 84,14 | 84,73 | 84,14 | 84,72 | 0 |
| 21.02.24 | 84,59 | 84,86 | 84,44 | 84,44 | 0 |
| 20.02.24 | 84,51 | 84,85 | 84,51 | 84,85 | 0 |
| 19.02.24 | 84,52 | 84,52 | 84,37 | 84,39 | 0 |
| 16.02.24 | 84,55 | 84,59 | 84,44 | 84,54 | 0 |
| 15.02.24 | 85,37 | 85,37 | 84,92 | 84,92 | 0 |
| 14.02.24 | 84,52 | 84,84 | 84,52 | 84,84 | 0 |
