1,5% Fidelity National Information Services Inc. 19/27 auf Festzins
WKN: A2R2GU / ISIN: XS1843436228Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 93,34 | 93,66 | 93,34 | 93,66 | 0 |
| 20.03.24 | 93,24 | 93,56 | 93,22 | 93,49 | 0 |
| 19.03.24 | 93,15 | 93,49 | 93,15 | 93,48 | 0 |
| 18.03.24 | 93,09 | 93,37 | 93,09 | 93,30 | 0 |
| 15.03.24 | 93,08 | 93,38 | 93,08 | 93,38 | 0 |
| 14.03.24 | 93,34 | 93,63 | 93,34 | 93,36 | 0 |
| 13.03.24 | 93,37 | 93,72 | 93,37 | 93,61 | 0 |
| 12.03.24 | 93,43 | 93,73 | 93,43 | 93,61 | 0 |
| 11.03.24 | 93,57 | 93,76 | 93,57 | 93,72 | 0 |
| 08.03.24 | 93,41 | 93,74 | 93,41 | 93,74 | 0 |
| 07.03.24 | 93,20 | 93,48 | 93,20 | 93,48 | 0 |
| 06.03.24 | 93,21 | 93,47 | 93,21 | 93,35 | 0 |
| 05.03.24 | 93,12 | 93,44 | 93,12 | 93,20 | 0 |
| 04.03.24 | 93,06 | 93,21 | 93,03 | 93,03 | 0 |
| 01.03.24 | 93,00 | 93,14 | 92,99 | 93,04 | 0 |
| 29.02.24 | 93,09 | 93,09 | 92,81 | 93,08 | 0 |
| 28.02.24 | 93,35 | 93,37 | 93,02 | 93,02 | 0 |
| 27.02.24 | 93,40 | 93,41 | 93,34 | 93,34 | 0 |
| 26.02.24 | 93,48 | 93,50 | 93,37 | 93,37 | 0 |
| 23.02.24 | 93,35 | 93,63 | 93,35 | 93,49 | 0 |
| 22.02.24 | 93,39 | 93,61 | 93,39 | 93,50 | 0 |
| 21.02.24 | 93,59 | 93,78 | 93,54 | 93,54 | 0 |
| 20.02.24 | 93,51 | 93,68 | 93,51 | 93,67 | 0 |
| 19.02.24 | 93,52 | 93,61 | 93,50 | 93,50 | 0 |
| 16.02.24 | 93,66 | 93,77 | 93,50 | 93,50 | 0 |
