0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 85,49 | 85,49 | 85,42 | 85,42 | 0 |
| 22.03.24 | 85,18 | 85,34 | 85,18 | 85,34 | 0 |
| 21.03.24 | 84,99 | 85,13 | 84,99 | 85,13 | 0 |
| 20.03.24 | 84,97 | 84,98 | 84,97 | 84,98 | 0 |
| 19.03.24 | 84,78 | 84,89 | 84,78 | 84,89 | 0 |
| 18.03.24 | 84,78 | 84,78 | 84,66 | 84,66 | 0 |
| 15.03.24 | 84,73 | 84,84 | 84,73 | 84,84 | 0 |
| 14.03.24 | 85,20 | 85,25 | 85,20 | 85,25 | 0 |
| 13.03.24 | 85,56 | 85,56 | 85,48 | 85,48 | 0 |
| 12.03.24 | 85,50 | 85,57 | 85,50 | 85,57 | 0 |
| 11.03.24 | 85,76 | 85,76 | 85,61 | 85,61 | 0 |
| 08.03.24 | 85,47 | 85,60 | 85,47 | 85,60 | 0 |
| 07.03.24 | 85,15 | 85,24 | 85,15 | 85,24 | 0 |
| 06.03.24 | 85,09 | 85,09 | 84,93 | 84,93 | 0 |
| 05.03.24 | 84,90 | 84,90 | 84,87 | 84,87 | 0 |
| 04.03.24 | 84,60 | 84,77 | 84,60 | 84,77 | 0 |
| 01.03.24 | 84,49 | 84,62 | 84,49 | 84,62 | 0 |
| 29.02.24 | 84,48 | 84,48 | 84,09 | 84,09 | 0 |
| 28.02.24 | 84,30 | 84,36 | 84,30 | 84,36 | 0 |
| 27.02.24 | 84,42 | 84,52 | 84,42 | 84,52 | 0 |
| 26.02.24 | 84,85 | 84,85 | 84,72 | 84,72 | 0 |
| 23.02.24 | 84,32 | 84,32 | 84,22 | 84,22 | 0 |
| 22.02.24 | 84,26 | 84,35 | 84,26 | 84,35 | 0 |
| 21.02.24 | 84,57 | 84,68 | 84,57 | 84,68 | 0 |
| 20.02.24 | 84,57 | 84,68 | 84,57 | 84,68 | 0 |
