1,00% Südzucker Intl. Finance 17/25 auf Festzins
WKN: A19SRU / ISIN: XS1724873275Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 93,84 | 93,95 | 93,83 | 93,95 | 0 |
| 31.10.23 | 93,84 | 93,90 | 93,84 | 93,87 | 0 |
| 30.10.23 | 93,87 | 93,87 | 93,80 | 93,82 | 0 |
| 27.10.23 | 93,73 | 93,78 | 93,73 | 93,78 | 0 |
| 26.10.23 | 93,14 | 93,74 | 93,14 | 93,74 | 0 |
| 25.10.23 | 93,19 | 93,19 | 93,13 | 93,13 | 0 |
| 24.10.23 | 93,13 | 93,20 | 93,13 | 93,17 | 0 |
| 23.10.23 | 93,07 | 93,09 | 93,05 | 93,09 | 0 |
| 20.10.23 | 93,05 | 93,51 | 93,05 | 93,12 | 0 |
| 19.10.23 | 93,04 | 93,45 | 92,99 | 93,40 | 0 |
| 18.10.23 | 93,04 | 93,50 | 93,04 | 93,45 | 0 |
| 17.10.23 | 93,16 | 93,80 | 93,05 | 93,05 | 0 |
| 16.10.23 | 93,19 | 93,74 | 93,19 | 93,19 | 0 |
| 13.10.23 | 93,15 | 93,70 | 93,15 | 93,70 | 0 |
| 12.10.23 | 93,31 | 93,85 | 93,31 | 93,71 | 0 |
| 11.10.23 | 93,28 | 94,00 | 93,28 | 94,00 | 0 |
| 10.10.23 | 93,34 | 93,47 | 93,30 | 93,30 | 0 |
| 09.10.23 | 93,23 | 93,34 | 93,23 | 93,34 | 0 |
| 06.10.23 | 93,18 | 93,90 | 93,18 | 93,90 | 0 |
| 05.10.23 | 93,12 | 93,26 | 93,12 | 93,17 | 0 |
| 04.10.23 | 93,00 | 93,06 | 92,99 | 93,06 | 0 |
| 03.10.23 | 93,07 | 93,07 | 93,01 | 93,01 | 0 |
| 02.10.23 | 93,04 | 93,06 | 93,02 | 93,02 | 0 |
| 29.09.23 | 93,15 | 93,44 | 93,06 | 93,41 | 0 |
| 28.09.23 | 93,15 | 93,32 | 93,15 | 93,32 | 0 |
