1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,85 | 85,10 | 84,85 | 85,01 | 0 |
| 18.03.24 | 84,73 | 84,95 | 84,73 | 84,81 | 0 |
| 15.03.24 | 84,68 | 84,86 | 84,68 | 84,77 | 0 |
| 14.03.24 | 85,22 | 85,46 | 84,96 | 84,96 | 0 |
| 13.03.24 | 85,45 | 85,85 | 85,25 | 85,53 | 0 |
| 12.03.24 | 85,46 | 85,72 | 85,29 | 85,29 | 0 |
| 11.03.24 | 85,81 | 85,93 | 85,42 | 85,52 | 0 |
| 08.03.24 | 85,44 | 86,14 | 85,44 | 86,05 | 0 |
| 07.03.24 | 84,97 | 85,41 | 84,97 | 85,20 | 0 |
| 06.03.24 | 85,01 | 85,20 | 84,98 | 85,06 | 0 |
| 05.03.24 | 84,78 | 85,22 | 84,78 | 85,21 | 0 |
| 04.03.24 | 84,58 | 84,86 | 84,58 | 84,70 | 0 |
| 01.03.24 | 84,40 | 84,65 | 84,40 | 84,65 | 0 |
| 29.02.24 | 84,59 | 84,77 | 84,08 | 84,77 | 0 |
| 28.02.24 | 84,71 | 84,71 | 84,52 | 84,53 | 0 |
| 27.02.24 | 84,88 | 84,93 | 84,77 | 84,77 | 0 |
| 26.02.24 | 85,26 | 85,26 | 84,85 | 84,85 | 0 |
| 23.02.24 | 84,64 | 85,24 | 84,58 | 85,24 | 0 |
| 22.02.24 | 84,75 | 85,20 | 84,75 | 85,08 | 0 |
| 21.02.24 | 85,20 | 85,53 | 85,16 | 85,16 | 0 |
| 20.02.24 | 85,17 | 85,62 | 85,17 | 85,55 | 0 |
| 19.02.24 | 85,12 | 85,36 | 85,12 | 85,33 | 0 |
| 16.02.24 | 85,30 | 85,65 | 85,04 | 85,04 | 0 |
| 15.02.24 | 85,78 | 86,08 | 85,78 | 85,93 | 0 |
| 14.02.24 | 85,48 | 85,51 | 85,40 | 85,50 | 0 |
