1,715% Telefonica Emisiones SAU 17/28 auf Festzins
WKN: A19NYC / ISIN: XS1681521081Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 93,71 | 94,12 | 93,71 | 93,79 | 0 |
| 20.03.24 | 93,67 | 93,92 | 93,67 | 93,85 | 0 |
| 19.03.24 | 93,51 | 93,84 | 93,51 | 93,81 | 0 |
| 18.03.24 | 93,51 | 93,65 | 93,51 | 93,61 | 0 |
| 15.03.24 | 93,55 | 93,63 | 93,55 | 93,57 | 0 |
| 14.03.24 | 93,75 | 93,77 | 93,69 | 93,69 | 0 |
| 13.03.24 | 93,87 | 94,15 | 93,87 | 94,03 | 0 |
| 12.03.24 | 93,83 | 94,21 | 93,83 | 94,04 | 0 |
| 11.03.24 | 93,96 | 94,23 | 93,96 | 94,01 | 0 |
| 08.03.24 | 93,78 | 94,20 | 93,78 | 94,16 | 0 |
| 07.03.24 | 93,51 | 93,89 | 93,51 | 93,87 | 0 |
| 06.03.24 | 93,54 | 93,56 | 93,43 | 93,49 | 0 |
| 05.03.24 | 93,38 | 93,69 | 93,38 | 93,69 | 0 |
| 04.03.24 | 93,26 | 93,55 | 93,26 | 93,54 | 0 |
| 01.03.24 | 93,14 | 93,46 | 93,14 | 93,46 | 0 |
| 29.02.24 | 93,18 | 93,35 | 93,00 | 93,35 | 0 |
| 28.02.24 | 93,27 | 93,30 | 93,14 | 93,14 | 0 |
| 27.02.24 | 93,27 | 93,58 | 93,27 | 93,36 | 0 |
| 26.02.24 | 93,51 | 93,58 | 93,41 | 93,41 | 0 |
| 23.02.24 | 93,07 | 93,60 | 93,07 | 93,47 | 0 |
| 22.02.24 | 93,13 | 93,26 | 93,13 | 93,21 | 0 |
| 21.02.24 | 93,44 | 93,64 | 93,44 | 93,46 | 0 |
| 20.02.24 | 93,32 | 93,67 | 93,32 | 93,67 | 0 |
| 19.02.24 | 93,28 | 93,63 | 93,28 | 93,54 | 0 |
| 16.02.24 | 93,36 | 93,66 | 93,36 | 93,43 | 0 |
