0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 93,52 | 93,59 | 93,52 | 93,58 | 0 |
| 18.03.24 | 93,48 | 93,51 | 93,48 | 93,49 | 0 |
| 15.03.24 | 93,52 | 93,52 | 93,46 | 93,46 | 0 |
| 14.03.24 | 93,62 | 93,73 | 93,57 | 93,57 | 0 |
| 13.03.24 | 93,62 | 93,73 | 93,62 | 93,73 | 0 |
| 12.03.24 | 93,56 | 93,66 | 93,56 | 93,57 | 0 |
| 11.03.24 | 93,61 | 93,64 | 93,60 | 93,64 | 0 |
| 08.03.24 | 93,49 | 93,72 | 93,49 | 93,70 | 0 |
| 07.03.24 | 93,30 | 93,51 | 93,30 | 93,51 | 0 |
| 06.03.24 | 93,29 | 93,37 | 93,25 | 93,29 | 0 |
| 05.03.24 | 93,16 | 93,28 | 93,16 | 93,28 | 0 |
| 04.03.24 | 93,15 | 93,20 | 93,15 | 93,19 | 0 |
| 01.03.24 | 93,09 | 93,20 | 93,06 | 93,20 | 0 |
| 29.02.24 | 93,08 | 93,12 | 92,94 | 93,12 | 0 |
| 28.02.24 | 92,97 | 93,11 | 92,97 | 93,05 | 0 |
| 27.02.24 | 92,97 | 93,10 | 92,97 | 93,07 | 0 |
| 26.02.24 | 93,16 | 93,16 | 93,05 | 93,05 | 0 |
| 23.02.24 | 92,99 | 93,15 | 92,99 | 93,13 | 0 |
| 22.02.24 | 93,04 | 93,09 | 93,00 | 93,00 | 0 |
| 21.02.24 | 93,15 | 93,18 | 93,09 | 93,09 | 0 |
| 20.02.24 | 93,03 | 93,19 | 93,03 | 93,18 | 0 |
| 19.02.24 | 93,07 | 93,10 | 93,06 | 93,07 | 0 |
| 16.02.24 | 93,12 | 93,13 | 93,07 | 93,08 | 0 |
| 15.02.24 | 93,21 | 93,22 | 93,20 | 93,20 | 0 |
| 14.02.24 | 93,08 | 93,12 | 93,08 | 93,12 | 0 |
