1,75% McDonald's 16/28 auf Festzins
WKN: A180VV / ISIN: XS1403264291Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 93,80 | 93,83 | 93,80 | 93,83 | 0 |
| 18.03.24 | 93,83 | 93,83 | 93,80 | 93,80 | 0 |
| 15.03.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 14.03.24 | 93,83 | 93,86 | 93,83 | 93,83 | 0 |
| 13.03.24 | 93,85 | 93,92 | 93,83 | 93,83 | 0 |
| 12.03.24 | 93,88 | 94,05 | 93,83 | 93,92 | 0 |
| 11.03.24 | 93,93 | 94,04 | 93,89 | 93,89 | 0 |
| 08.03.24 | 93,76 | 94,18 | 93,76 | 94,15 | 0 |
| 07.03.24 | 93,39 | 93,75 | 93,39 | 93,75 | 0 |
| 06.03.24 | 93,45 | 93,49 | 93,36 | 93,40 | 0 |
| 05.03.24 | 93,33 | 93,68 | 93,33 | 93,68 | 0 |
| 04.03.24 | 93,22 | 93,44 | 93,22 | 93,36 | 0 |
| 01.03.24 | 93,09 | 93,21 | 93,09 | 93,21 | 0 |
| 29.02.24 | 93,28 | 93,28 | 92,84 | 93,12 | 0 |
| 28.02.24 | 93,32 | 93,37 | 93,28 | 93,28 | 0 |
| 27.02.24 | 93,25 | 93,40 | 93,25 | 93,28 | 0 |
| 26.02.24 | 93,31 | 93,33 | 93,26 | 93,26 | 0 |
| 23.02.24 | 93,25 | 93,47 | 93,25 | 93,42 | 0 |
| 22.02.24 | 93,23 | 93,36 | 93,23 | 93,31 | 0 |
| 21.02.24 | 93,53 | 93,67 | 93,48 | 93,48 | 0 |
| 20.02.24 | 93,51 | 93,62 | 93,51 | 93,62 | 0 |
| 19.02.24 | 93,43 | 93,59 | 93,38 | 93,54 | 0 |
| 16.02.24 | 93,46 | 93,61 | 93,36 | 93,36 | 0 |
| 15.02.24 | 93,68 | 93,78 | 93,66 | 93,66 | 0 |
| 14.02.24 | 93,43 | 93,61 | 93,43 | 93,58 | 0 |
