5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 58,54 | 58,64 | 58,54 | 58,64 | 0 |
| 21.03.24 | 57,84 | 57,84 | 57,75 | 57,75 | 0 |
| 20.03.24 | 56,88 | 57,29 | 56,88 | 57,29 | 0 |
| 19.03.24 | 56,82 | 57,07 | 56,82 | 57,07 | 0 |
| 18.03.24 | 57,00 | 57,17 | 57,00 | 57,17 | 0 |
| 15.03.24 | 57,13 | 57,43 | 57,13 | 57,43 | 0 |
| 14.03.24 | 57,36 | 57,63 | 57,36 | 57,63 | 0 |
| 13.03.24 | 57,49 | 57,49 | 57,38 | 57,38 | 0 |
| 12.03.24 | 57,99 | 57,99 | 57,78 | 57,78 | 0 |
| 11.03.24 | 58,11 | 58,14 | 58,11 | 58,14 | 0 |
| 08.03.24 | 58,18 | 58,20 | 58,18 | 58,20 | 0 |
| 07.03.24 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 06.03.24 | 57,90 | 58,03 | 57,90 | 58,03 | 0 |
| 05.03.24 | 57,67 | 57,77 | 57,67 | 57,77 | 0 |
| 04.03.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 01.03.24 | 57,50 | 57,55 | 57,50 | 57,55 | 0 |
| 29.02.24 | 56,80 | 56,80 | 56,74 | 56,74 | 0 |
| 28.02.24 | 57,38 | 57,38 | 57,14 | 57,14 | 0 |
| 27.02.24 | 57,75 | 57,75 | 57,62 | 57,62 | 0 |
| 26.02.24 | 58,14 | 58,14 | 58,09 | 58,09 | 0 |
| 23.02.24 | 57,78 | 57,78 | 57,57 | 57,57 | 0 |
| 22.02.24 | 56,54 | 56,82 | 56,54 | 56,82 | 0 |
| 21.02.24 | 57,07 | 57,13 | 57,07 | 57,13 | 0 |
| 20.02.24 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 19.02.24 | 57,34 | 57,34 | 57,28 | 57,28 | 0 |
