Nordic Horizon Tilgungsanleihe 1/2016 auf Festzins
WKN: HSH5X0 / ISIN: DE000HSH5X04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 17.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 16.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 15.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 12.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 11.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 10.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 09.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 08.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 05.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 04.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 03.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 02.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 29.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 28.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 27.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 22.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 21.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 20.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 19.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 18.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 15.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 14.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 13.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 12.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
