1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 85,59 | 86,14 | 85,59 | 86,14 | 0 |
| 20.03.24 | 85,58 | 85,76 | 85,58 | 85,69 | 0 |
| 19.03.24 | 85,42 | 85,67 | 85,42 | 85,59 | 0 |
| 18.03.24 | 85,43 | 85,56 | 85,38 | 85,56 | 0 |
| 15.03.24 | 85,48 | 85,61 | 85,48 | 85,56 | 0 |
| 14.03.24 | 86,05 | 86,17 | 85,65 | 85,69 | 0 |
| 13.03.24 | 86,45 | 86,56 | 86,22 | 86,22 | 0 |
| 12.03.24 | 86,43 | 86,49 | 86,28 | 86,29 | 0 |
| 11.03.24 | 86,65 | 86,71 | 86,36 | 86,46 | 0 |
| 08.03.24 | 86,19 | 86,79 | 86,19 | 86,66 | 0 |
| 07.03.24 | 86,05 | 86,14 | 85,94 | 86,14 | 0 |
| 06.03.24 | 86,10 | 86,10 | 85,67 | 85,97 | 0 |
| 05.03.24 | 85,73 | 86,01 | 85,72 | 86,01 | 0 |
| 04.03.24 | 85,25 | 85,54 | 85,25 | 85,46 | 0 |
| 01.03.24 | 85,04 | 85,26 | 84,92 | 85,26 | 0 |
| 29.02.24 | 84,96 | 85,08 | 84,49 | 85,08 | 0 |
| 28.02.24 | 85,27 | 85,37 | 84,86 | 84,86 | 0 |
| 27.02.24 | 85,45 | 85,57 | 85,30 | 85,30 | 0 |
| 26.02.24 | 85,94 | 86,06 | 85,64 | 85,64 | 0 |
| 23.02.24 | 85,50 | 85,84 | 85,37 | 85,84 | 0 |
| 22.02.24 | 85,24 | 85,54 | 85,23 | 85,54 | 0 |
| 21.02.24 | 85,77 | 85,77 | 85,49 | 85,49 | 0 |
| 20.02.24 | 85,53 | 85,72 | 85,53 | 85,72 | 0 |
| 19.02.24 | 85,58 | 85,58 | 85,48 | 85,48 | 0 |
| 16.02.24 | 85,88 | 85,93 | 85,61 | 85,61 | 0 |
