Nordic Horizon XL K 6/2015 Anleihe auf Stufenzins
WKN: HSH4XL / ISIN: DE000HSH4XL3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 85,12 | 85,12 | 85,07 | 85,07 | 0 |
| 18.03.24 | 85,05 | 85,12 | 85,05 | 85,12 | 0 |
| 15.03.24 | 85,43 | 85,43 | 85,05 | 85,05 | 0 |
| 14.03.24 | 85,69 | 85,69 | 85,43 | 85,43 | 0 |
| 13.03.24 | 85,70 | 85,70 | 85,69 | 85,69 | 0 |
| 12.03.24 | 85,81 | 85,81 | 85,70 | 85,70 | 0 |
| 11.03.24 | 85,65 | 85,81 | 85,65 | 85,81 | 0 |
| 08.03.24 | 85,30 | 85,65 | 85,30 | 85,65 | 0 |
| 07.03.24 | 85,32 | 85,32 | 85,30 | 85,30 | 0 |
| 06.03.24 | 85,02 | 85,32 | 85,02 | 85,32 | 0 |
| 05.03.24 | 84,95 | 85,02 | 84,95 | 85,02 | 0 |
| 04.03.24 | 84,65 | 84,95 | 84,65 | 84,95 | 0 |
| 01.03.24 | 84,63 | 84,65 | 84,63 | 84,65 | 0 |
| 29.02.24 | 84,64 | 84,64 | 84,63 | 84,63 | 0 |
| 28.02.24 | 84,71 | 84,71 | 84,64 | 84,64 | 0 |
| 27.02.24 | 85,04 | 85,04 | 84,71 | 84,71 | 0 |
| 26.02.24 | 84,51 | 85,04 | 84,51 | 85,04 | 0 |
| 23.02.24 | 84,23 | 84,51 | 84,23 | 84,51 | 0 |
| 22.02.24 | 84,50 | 84,50 | 84,23 | 84,23 | 0 |
| 21.02.24 | 84,43 | 84,50 | 84,43 | 84,50 | 0 |
| 20.02.24 | 84,34 | 84,43 | 84,34 | 84,43 | 0 |
| 19.02.24 | 84,45 | 84,45 | 84,34 | 84,34 | 0 |
| 16.02.24 | 84,73 | 84,73 | 84,45 | 84,45 | 0 |
| 15.02.24 | 84,39 | 84,73 | 84,39 | 84,73 | 0 |
| 14.02.24 | 88,39 | 88,39 | 84,39 | 84,39 | 0 |
