4,00% Hamburg Commercial Bank AG 13/33 auf Festzins
WKN: HSH4JX / ISIN: DE000HSH4JX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 85,07 | 85,07 | 84,96 | 84,96 | 0 |
| 18.03.24 | 84,95 | 85,07 | 84,95 | 85,07 | 0 |
| 15.03.24 | 85,48 | 85,48 | 84,95 | 84,95 | 0 |
| 14.03.24 | 85,89 | 85,89 | 85,48 | 85,48 | 0 |
| 13.03.24 | 85,86 | 85,89 | 85,86 | 85,89 | 0 |
| 12.03.24 | 85,99 | 85,99 | 85,86 | 85,86 | 0 |
| 11.03.24 | 85,84 | 85,99 | 85,84 | 85,99 | 0 |
| 08.03.24 | 85,41 | 85,84 | 85,41 | 85,84 | 0 |
| 07.03.24 | 85,45 | 85,45 | 85,41 | 85,41 | 0 |
| 06.03.24 | 84,97 | 85,45 | 84,97 | 85,45 | 0 |
| 05.03.24 | 84,89 | 84,97 | 84,89 | 84,97 | 0 |
| 04.03.24 | 84,48 | 84,89 | 84,48 | 84,89 | 0 |
| 01.03.24 | 84,46 | 84,48 | 84,46 | 84,48 | 0 |
| 29.02.24 | 84,39 | 84,46 | 84,39 | 84,46 | 0 |
| 28.02.24 | 84,54 | 84,54 | 84,39 | 84,39 | 0 |
| 27.02.24 | 85,03 | 85,03 | 84,54 | 84,54 | 0 |
| 26.02.24 | 84,33 | 85,03 | 84,33 | 85,03 | 0 |
| 23.02.24 | 84,10 | 84,33 | 84,10 | 84,33 | 0 |
| 22.02.24 | 84,44 | 84,44 | 84,10 | 84,10 | 0 |
| 21.02.24 | 84,37 | 84,44 | 84,37 | 84,44 | 0 |
| 20.02.24 | 84,29 | 84,37 | 84,29 | 84,37 | 0 |
| 19.02.24 | 84,44 | 84,44 | 84,29 | 84,29 | 0 |
| 16.02.24 | 84,84 | 84,84 | 84,44 | 84,44 | 0 |
| 15.02.24 | 84,32 | 84,84 | 84,32 | 84,84 | 0 |
| 14.02.24 | 88,92 | 88,92 | 84,32 | 84,32 | 0 |
