4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 84,93 | 85,10 | 84,93 | 85,10 | 0 |
| 20.03.24 | 84,85 | 84,85 | 84,75 | 84,75 | 0 |
| 19.03.24 | 84,64 | 84,69 | 84,64 | 84,69 | 0 |
| 18.03.24 | 84,75 | 84,75 | 84,69 | 84,69 | 0 |
| 15.03.24 | 84,26 | 84,26 | 84,24 | 84,24 | 0 |
| 14.03.24 | 85,00 | 85,07 | 85,00 | 85,07 | 0 |
| 13.03.24 | 85,59 | 85,59 | 85,33 | 85,33 | 0 |
| 12.03.24 | 85,56 | 86,06 | 85,56 | 86,06 | 0 |
| 11.03.24 | 85,67 | 85,67 | 85,44 | 85,44 | 0 |
| 08.03.24 | 85,44 | 85,63 | 85,44 | 85,63 | 0 |
| 07.03.24 | 85,12 | 85,27 | 85,12 | 85,27 | 0 |
| 06.03.24 | 84,58 | 84,77 | 84,58 | 84,77 | 0 |
| 05.03.24 | 84,56 | 84,56 | 84,52 | 84,52 | 0 |
| 04.03.24 | 84,01 | 84,16 | 84,01 | 84,16 | 0 |
| 01.03.24 | 83,57 | 83,83 | 83,57 | 83,83 | 0 |
| 29.02.24 | 83,39 | 83,39 | 83,08 | 83,08 | 0 |
| 28.02.24 | 83,45 | 83,51 | 83,45 | 83,51 | 0 |
| 27.02.24 | 83,89 | 83,91 | 83,89 | 83,91 | 0 |
| 26.02.24 | 84,41 | 84,41 | 84,36 | 84,36 | 0 |
| 23.02.24 | 83,64 | 83,64 | 83,53 | 83,53 | 0 |
| 22.02.24 | 83,44 | 83,52 | 83,44 | 83,52 | 0 |
| 21.02.24 | 83,39 | 83,62 | 83,39 | 83,62 | 0 |
| 20.02.24 | 83,35 | 83,46 | 83,35 | 83,46 | 0 |
| 19.02.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 16.02.24 | 83,59 | 83,60 | 83,59 | 83,60 | 0 |
