8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 134,08 | 134,14 | 133,51 | 133,63 | 0 |
| 24.04.24 | 134,58 | 134,58 | 134,05 | 134,05 | 0 |
| 23.04.24 | 134,75 | 135,12 | 134,68 | 134,95 | 0 |
| 22.04.24 | 134,23 | 134,92 | 134,19 | 134,92 | 0 |
| 19.04.24 | 134,66 | 134,79 | 134,33 | 134,36 | 0 |
| 18.04.24 | 134,96 | 135,35 | 134,96 | 135,35 | 0 |
| 17.04.24 | 134,67 | 134,75 | 134,65 | 134,75 | 0 |
| 16.04.24 | 135,07 | 135,07 | 134,43 | 134,43 | 0 |
| 15.04.24 | 136,15 | 136,15 | 135,55 | 135,55 | 0 |
| 12.04.24 | 135,66 | 136,29 | 135,66 | 136,27 | 0 |
| 11.04.24 | 135,44 | 135,65 | 135,19 | 135,19 | 0 |
| 10.04.24 | 136,54 | 136,72 | 135,79 | 135,92 | 0 |
| 09.04.24 | 136,50 | 137,00 | 136,50 | 137,00 | 0 |
| 08.04.24 | 135,81 | 136,40 | 135,81 | 136,40 | 0 |
| 05.04.24 | 136,69 | 137,00 | 136,69 | 137,00 | 0 |
| 04.04.24 | 136,28 | 136,91 | 136,28 | 136,91 | 0 |
| 03.04.24 | 136,06 | 136,56 | 136,06 | 136,42 | 0 |
| 02.04.24 | 136,07 | 136,16 | 135,94 | 135,94 | 0 |
| 28.03.24 | 136,42 | 136,43 | 136,42 | 136,43 | 0 |
| 27.03.24 | 135,46 | 136,36 | 135,46 | 136,36 | 0 |
| 26.03.24 | 135,59 | 135,94 | 135,59 | 135,87 | 0 |
| 25.03.24 | 135,98 | 136,01 | 135,86 | 135,86 | 0 |
| 22.03.24 | 135,39 | 136,01 | 135,39 | 136,01 | 0 |
| 21.03.24 | 135,10 | 135,39 | 135,10 | 135,39 | 0 |
| 20.03.24 | 135,08 | 135,40 | 135,08 | 135,40 | 0 |
