BMW US CAP 24/34 MTN
WKN: A3LT42 / ISIN: DE000A3LT423Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 97,69 | 97,84 | 97,30 | 97,39 | 0 |
| 24.04.24 | 98,13 | 98,13 | 97,73 | 97,73 | 0 |
| 23.04.24 | 98,45 | 98,55 | 98,25 | 98,43 | 0 |
| 22.04.24 | 97,96 | 98,38 | 97,96 | 98,38 | 0 |
| 19.04.24 | 98,43 | 98,43 | 98,01 | 98,18 | 0 |
| 18.04.24 | 98,55 | 98,57 | 98,27 | 98,29 | 0 |
| 17.04.24 | 98,05 | 98,31 | 98,05 | 98,31 | 0 |
| 16.04.24 | 98,45 | 98,45 | 98,01 | 98,01 | 0 |
| 15.04.24 | 98,99 | 98,99 | 98,62 | 98,62 | 0 |
| 12.04.24 | 98,88 | 99,60 | 98,88 | 99,49 | 0 |
| 11.04.24 | 98,85 | 98,92 | 98,66 | 98,66 | 0 |
| 10.04.24 | 99,53 | 99,78 | 99,08 | 99,08 | 0 |
| 09.04.24 | 99,12 | 99,62 | 99,12 | 99,62 | 0 |
| 08.04.24 | 99,03 | 99,20 | 98,99 | 99,12 | 0 |
| 05.04.24 | 99,60 | 99,60 | 99,32 | 99,32 | 0 |
| 04.04.24 | 99,14 | 99,71 | 99,14 | 99,70 | 0 |
| 03.04.24 | 98,95 | 99,31 | 98,95 | 99,09 | 0 |
| 02.04.24 | 98,99 | 99,18 | 98,82 | 98,94 | 0 |
| 28.03.24 | 99,38 | 99,71 | 99,38 | 99,71 | 0 |
| 27.03.24 | 99,13 | 99,59 | 99,13 | 99,59 | 0 |
| 26.03.24 | 98,92 | 99,13 | 98,92 | 98,97 | 0 |
| 25.03.24 | 99,29 | 99,29 | 98,88 | 98,88 | 0 |
| 22.03.24 | 98,92 | 99,25 | 98,92 | 99,25 | 0 |
| 21.03.24 | 98,59 | 98,83 | 98,59 | 98,83 | 0 |
| 20.03.24 | 98,61 | 98,74 | 98,53 | 98,53 | 0 |
